最低 = 20.619 (12/1/2017) 平均 = 20.724 最高 = 20.903 (29/9/2017)
在 2017 港幣 兌每 巴林第納爾 倒轉
2017 匯率
20.626
BHD HKD
0.04848
HKD BHD
20.647
BHD HKD
0.04843
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.632
BHD HKD
0.04847
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.629
BHD HKD
0.04847
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.629
BHD HKD
0.04847
HKD BHD
20.630
BHD HKD
0.04847
HKD BHD
20.652
BHD HKD
0.04842
HKD BHD
20.632
BHD HKD
0.04847
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.631
BHD HKD
0.04847
HKD BHD
20.632
BHD HKD
0.04847
HKD BHD
20.633
BHD HKD
0.04847
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.636
BHD HKD
0.04846
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.631
BHD HKD
0.04847
HKD BHD
20.637
BHD HKD
0.04846
HKD BHD
20.638
BHD HKD
0.04845
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.638
BHD HKD
0.04846
HKD BHD
20.639
BHD HKD
0.04845
HKD BHD
20.635
BHD HKD
0.04846
HKD BHD
20.633
BHD HKD
0.04847
HKD BHD
20.635
BHD HKD
0.04846
HKD BHD
20.637
BHD HKD
0.04846
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.636
BHD HKD
0.04846
HKD BHD
20.636
BHD HKD
0.04846
HKD BHD
20.640
BHD HKD
0.04845
HKD BHD
20.643
BHD HKD
0.04844
HKD BHD
20.639
BHD HKD
0.04845
HKD BHD
20.639
BHD HKD
0.04845
HKD BHD
20.637
BHD HKD
0.04846
HKD BHD
20.646
BHD HKD
0.04843
HKD BHD
20.641
BHD HKD
0.04845
HKD BHD
20.643
BHD HKD
0.04844
HKD BHD
20.647
BHD HKD
0.04843
HKD BHD
20.648
BHD HKD
0.04843
HKD BHD
20.643
BHD HKD
0.04844
HKD BHD
20.651
BHD HKD
0.04842
HKD BHD
20.646
BHD HKD
0.04843
HKD BHD
20.652
BHD HKD
0.04842
HKD BHD
20.650
BHD HKD
0.04843
HKD BHD
20.651
BHD HKD
0.04842
HKD BHD
20.649
BHD HKD
0.04843
HKD BHD
20.648
BHD HKD
0.04843
HKD BHD
20.652
BHD HKD
0.04842
HKD BHD
20.652
BHD HKD
0.04842
HKD BHD
20.657
BHD HKD
0.04841
HKD BHD
20.654
BHD HKD
0.04842
HKD BHD
20.648
BHD HKD
0.04843
HKD BHD
20.642
BHD HKD
0.04844
HKD BHD
20.645
BHD HKD
0.04844
HKD BHD
20.653
BHD HKD
0.04842
HKD BHD
20.653
BHD HKD
0.04842
HKD BHD
20.654
BHD HKD
0.04842
HKD BHD
20.657
BHD HKD
0.04841
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.657
BHD HKD
0.04841
HKD BHD
20.657
BHD HKD
0.04841
HKD BHD
20.660
BHD HKD
0.04840
HKD BHD
20.665
BHD HKD
0.04839
HKD BHD
20.666
BHD HKD
0.04839
HKD BHD
20.668
BHD HKD
0.04838
HKD BHD
20.668
BHD HKD
0.04838
HKD BHD
20.666
BHD HKD
0.04839
HKD BHD
20.667
BHD HKD
0.04839
HKD BHD
20.661
BHD HKD
0.04840
HKD BHD
20.665
BHD HKD
0.04839
HKD BHD
20.660
BHD HKD
0.04840
HKD BHD
20.663
BHD HKD
0.04840
HKD BHD
20.665
BHD HKD
0.04839
HKD BHD
20.665
BHD HKD
0.04839
HKD BHD
20.668
BHD HKD
0.04838
HKD BHD
20.676
BHD HKD
0.04837
HKD BHD
20.676
BHD HKD
0.04837
HKD BHD
20.675
BHD HKD
0.04837
HKD BHD
20.671
BHD HKD
0.04838
HKD BHD
20.677
BHD HKD
0.04836
HKD BHD
20.675
BHD HKD
0.04837
HKD BHD
20.678
BHD HKD
0.04836
HKD BHD
20.680
BHD HKD
0.04836
HKD BHD
20.678
BHD HKD
0.04836
HKD BHD
20.689
BHD HKD
0.04833
HKD BHD
20.688
BHD HKD
0.04834
HKD BHD
20.691
BHD HKD
0.04833
HKD BHD
20.696
BHD HKD
0.04832
HKD BHD
20.689
BHD HKD
0.04834
HKD BHD
20.688
BHD HKD
0.04834
HKD BHD
20.688
BHD HKD
0.04834
HKD BHD
20.695
BHD HKD
0.04832
HKD BHD
20.695
BHD HKD
0.04832
HKD BHD
20.700
BHD HKD
0.04831
HKD BHD
20.701
BHD HKD
0.04831
HKD BHD
20.701
BHD HKD
0.04831
HKD BHD
20.703
BHD HKD
0.04830
HKD BHD
20.702
BHD HKD
0.04831
HKD BHD
20.709
BHD HKD
0.04829
HKD BHD
20.713
BHD HKD
0.04828
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.726
BHD HKD
0.04825
HKD BHD
20.710
BHD HKD
0.04829
HKD BHD
20.711
BHD HKD
0.04828
HKD BHD
20.705
BHD HKD
0.04830
HKD BHD
20.696
BHD HKD
0.04832
HKD BHD
20.703
BHD HKD
0.04830
HKD BHD
20.699
BHD HKD
0.04831
HKD BHD
20.706
BHD HKD
0.04830
HKD BHD
20.712
BHD HKD
0.04828
HKD BHD
20.713
BHD HKD
0.04828
HKD BHD
20.722
BHD HKD
0.04826
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.726
BHD HKD
0.04825
HKD BHD
20.728
BHD HKD
0.04824
HKD BHD
20.726
BHD HKD
0.04825
HKD BHD
20.724
BHD HKD
0.04825
HKD BHD
20.721
BHD HKD
0.04826
HKD BHD
20.712
BHD HKD
0.04828
HKD BHD
20.716
BHD HKD
0.04827
HKD BHD
20.724
BHD HKD
0.04825
HKD BHD
20.730
BHD HKD
0.04824
HKD BHD
20.733
BHD HKD
0.04823
HKD BHD
20.737
BHD HKD
0.04822
HKD BHD
20.736
BHD HKD
0.04822
HKD BHD
20.736
BHD HKD
0.04823
HKD BHD
20.741
BHD HKD
0.04821
HKD BHD
20.739
BHD HKD
0.04822
HKD BHD
20.741
BHD HKD
0.04821
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.749
BHD HKD
0.04820
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.745
BHD HKD
0.04820
HKD BHD
20.745
BHD HKD
0.04821
HKD BHD
20.748
BHD HKD
0.04820
HKD BHD
20.742
BHD HKD
0.04821
HKD BHD
20.744
BHD HKD
0.04821
HKD BHD
20.745
BHD HKD
0.04820
HKD BHD
20.740
BHD HKD
0.04822
HKD BHD
20.749
BHD HKD
0.04819
HKD BHD
20.756
BHD HKD
0.04818
HKD BHD
20.760
BHD HKD
0.04817
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.765
BHD HKD
0.04816
HKD BHD
20.780
BHD HKD
0.04812
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.765
BHD HKD
0.04816
HKD BHD
20.774
BHD HKD
0.04814
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.773
BHD HKD
0.04814
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.754
BHD HKD
0.04818
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.758
BHD HKD
0.04817
HKD BHD
20.761
BHD HKD
0.04817
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.773
BHD HKD
0.04814
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.775
BHD HKD
0.04814
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.780
BHD HKD
0.04812
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.792
BHD HKD
0.04809
HKD BHD
20.791
BHD HKD
0.04810
HKD BHD
20.793
BHD HKD
0.04809
HKD BHD
20.798
BHD HKD
0.04808
HKD BHD
20.808
BHD HKD
0.04806
HKD BHD
20.788
BHD HKD
0.04810
HKD BHD
20.793
BHD HKD
0.04809
HKD BHD
20.794
BHD HKD
0.04809
HKD BHD
20.795
BHD HKD
0.04809
HKD BHD
20.801
BHD HKD
0.04807
HKD BHD
20.808
BHD HKD
0.04806
HKD BHD
20.803
BHD HKD
0.04807
HKD BHD
20.810
BHD HKD
0.04805
HKD BHD
20.809
BHD HKD
0.04806
HKD BHD
20.807
BHD HKD
0.04806
HKD BHD
20.808
BHD HKD
0.04806
HKD BHD
20.815
BHD HKD
0.04804
HKD BHD
20.812
BHD HKD
0.04805
HKD BHD
20.804
BHD HKD
0.04807
HKD BHD
20.797
BHD HKD
0.04808
HKD BHD
20.800
BHD HKD
0.04808
HKD BHD
20.807
BHD HKD
0.04806
HKD BHD
20.810
BHD HKD
0.04805
HKD BHD
20.812
BHD HKD
0.04805
HKD BHD
20.810
BHD HKD
0.04805
HKD BHD
20.803
BHD HKD
0.04807
HKD BHD
20.811
BHD HKD
0.04805
HKD BHD
20.813
BHD HKD
0.04805
HKD BHD
20.815
BHD HKD
0.04804
HKD BHD
20.814
BHD HKD
0.04805
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.775
BHD HKD
0.04813
HKD BHD
20.780
BHD HKD
0.04812
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.778
BHD HKD
0.04813
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.793
BHD HKD
0.04809
HKD BHD
20.790
BHD HKD
0.04810
HKD BHD
20.757
BHD HKD
0.04818
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.760
BHD HKD
0.04817
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.782
BHD HKD
0.04812
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.773
BHD HKD
0.04814
HKD BHD
20.775
BHD HKD
0.04814
HKD BHD
20.903
BHD HKD
0.04784
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.778
BHD HKD
0.04813
HKD BHD
20.775
BHD HKD
0.04813
HKD BHD
20.764
BHD HKD
0.04816
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.760
BHD HKD
0.04817
HKD BHD
20.762
BHD HKD
0.04817
HKD BHD
20.755
BHD HKD
0.04818
HKD BHD
20.766
BHD HKD
0.04816
HKD BHD
20.765
BHD HKD
0.04816
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.759
BHD HKD
0.04817
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.750
BHD HKD
0.04819
HKD BHD
20.754
BHD HKD
0.04818
HKD BHD
20.745
BHD HKD
0.04820
HKD BHD
20.755
BHD HKD
0.04818
HKD BHD
20.752
BHD HKD
0.04819
HKD BHD
20.753
BHD HKD
0.04818
HKD BHD
20.756
BHD HKD
0.04818
HKD BHD
20.753
BHD HKD
0.04819
HKD BHD
20.744
BHD HKD
0.04821
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.751
BHD HKD
0.04819
HKD BHD
20.753
BHD HKD
0.04819
HKD BHD
20.752
BHD HKD
0.04819
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.752
BHD HKD
0.04819
HKD BHD
20.737
BHD HKD
0.04822
HKD BHD
20.743
BHD HKD
0.04821
HKD BHD
20.749
BHD HKD
0.04819
HKD BHD
20.750
BHD HKD
0.04819
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.753
BHD HKD
0.04819
HKD BHD
20.766
BHD HKD
0.04815
HKD BHD
20.774
BHD HKD
0.04814
HKD BHD
20.773
BHD HKD
0.04814
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.775
BHD HKD
0.04813
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.761
BHD HKD
0.04817
HKD BHD
20.748
BHD HKD
0.04820
HKD BHD
20.753
BHD HKD
0.04819
HKD BHD
20.761
BHD HKD
0.04817
HKD BHD
20.765
BHD HKD
0.04816
HKD BHD
20.773
BHD HKD
0.04814
HKD BHD
20.783
BHD HKD
0.04812
HKD BHD
20.790
BHD HKD
0.04810
HKD BHD
20.785
BHD HKD
0.04811
HKD BHD
20.779
BHD HKD
0.04813
HKD BHD
20.765
BHD HKD
0.04816
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.764
BHD HKD
0.04816
HKD BHD
20.762
BHD HKD
0.04817
HKD BHD
20.759
BHD HKD
0.04817
HKD BHD
20.779
BHD HKD
0.04813
HKD BHD
20.783
BHD HKD
0.04812
HKD BHD
20.801
BHD HKD
0.04807
HKD BHD
20.799
BHD HKD
0.04808
HKD BHD
20.817
BHD HKD
0.04804
HKD BHD
20.798
BHD HKD
0.04808
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.782
BHD HKD
0.04812
HKD BHD
20.779
BHD HKD
0.04812
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.790
BHD HKD
0.04810
HKD BHD