最低 = 20.517 (19/6/2015) 平均 = 20.618 最高 = 20.680 (31/12/2015)
在 2015 港幣 兌每 巴林第納爾 倒轉
2015 匯率
20.625
BHD HKD
0.04848
HKD BHD
20.629
BHD HKD
0.04848
HKD BHD
20.629
BHD HKD
0.04848
HKD BHD
20.636
BHD HKD
0.04846
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.635
BHD HKD
0.04846
HKD BHD
20.635
BHD HKD
0.04846
HKD BHD
20.632
BHD HKD
0.04847
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.635
BHD HKD
0.04846
HKD BHD
20.631
BHD HKD
0.04847
HKD BHD
20.631
BHD HKD
0.04847
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.629
BHD HKD
0.04847
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.629
BHD HKD
0.04847
HKD BHD
20.630
BHD HKD
0.04847
HKD BHD
20.630
BHD HKD
0.04847
HKD BHD
20.639
BHD HKD
0.04845
HKD BHD
20.638
BHD HKD
0.04845
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.664
BHD HKD
0.04839
HKD BHD
20.664
BHD HKD
0.04839
HKD BHD
20.653
BHD HKD
0.04842
HKD BHD
20.661
BHD HKD
0.04840
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.645
BHD HKD
0.04844
HKD BHD
20.638
BHD HKD
0.04845
HKD BHD
20.639
BHD HKD
0.04845
HKD BHD
20.630
BHD HKD
0.04847
HKD BHD
20.632
BHD HKD
0.04847
HKD BHD
20.629
BHD HKD
0.04848
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.608
BHD HKD
0.04852
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.634
BHD HKD
0.04846
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.517
BHD HKD
0.04874
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.642
BHD HKD
0.04844
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.631
BHD HKD
0.04847
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.644
BHD HKD
0.04844
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.625
BHD HKD
0.04848
HKD BHD
20.627
BHD HKD
0.04848
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.604
BHD HKD
0.04853
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.608
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.598
BHD HKD
0.04855
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.609
BHD HKD
0.04852
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.609
BHD HKD
0.04852
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.608
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.593
BHD HKD
0.04856
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.598
BHD HKD
0.04855
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.609
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.603
BHD HKD
0.04854
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.604
BHD HKD
0.04854
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.609
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.610
BHD HKD
0.04852
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.599
BHD HKD
0.04855
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.680
BHD HKD
0.04836
HKD BHD