最低 = 7.7527 (12/1/2017) 平均 = 7.7924 最高 = 7.8595 (29/9/2017)
在 2017 港幣 兌每 巴拿馬巴波亞 倒轉
2017 匯率
7.7553
PAB HKD
0.1289
HKD PAB
7.7634
PAB HKD
0.1288
HKD PAB
7.7558
PAB HKD
0.1289
HKD PAB
7.7577
PAB HKD
0.1289
HKD PAB
7.7558
PAB HKD
0.1289
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7556
PAB HKD
0.1289
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7556
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7567
PAB HKD
0.1289
HKD PAB
7.7651
PAB HKD
0.1288
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7581
PAB HKD
0.1289
HKD PAB
7.7586
PAB HKD
0.1289
HKD PAB
7.7593
PAB HKD
0.1289
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7574
PAB HKD
0.1289
HKD PAB
7.7594
PAB HKD
0.1289
HKD PAB
7.7598
PAB HKD
0.1289
HKD PAB
7.7558
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7598
PAB HKD
0.1289
HKD PAB
7.7603
PAB HKD
0.1289
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7582
PAB HKD
0.1289
HKD PAB
7.7588
PAB HKD
0.1289
HKD PAB
7.7594
PAB HKD
0.1289
HKD PAB
7.7586
PAB HKD
0.1289
HKD PAB
7.7582
PAB HKD
0.1289
HKD PAB
7.7592
PAB HKD
0.1289
HKD PAB
7.7592
PAB HKD
0.1289
HKD PAB
7.7606
PAB HKD
0.1289
HKD PAB
7.7619
PAB HKD
0.1288
HKD PAB
7.7602
PAB HKD
0.1289
HKD PAB
7.7602
PAB HKD
0.1289
HKD PAB
7.7595
PAB HKD
0.1289
HKD PAB
7.7630
PAB HKD
0.1288
HKD PAB
7.7610
PAB HKD
0.1288
HKD PAB
7.7616
PAB HKD
0.1288
HKD PAB
7.7632
PAB HKD
0.1288
HKD PAB
7.7637
PAB HKD
0.1288
HKD PAB
7.7616
PAB HKD
0.1288
HKD PAB
7.7646
PAB HKD
0.1288
HKD PAB
7.7631
PAB HKD
0.1288
HKD PAB
7.7652
PAB HKD
0.1288
HKD PAB
7.7643
PAB HKD
0.1288
HKD PAB
7.7647
PAB HKD
0.1288
HKD PAB
7.7641
PAB HKD
0.1288
HKD PAB
7.7636
PAB HKD
0.1288
HKD PAB
7.7650
PAB HKD
0.1288
HKD PAB
7.7651
PAB HKD
0.1288
HKD PAB
7.7670
PAB HKD
0.1287
HKD PAB
7.7658
PAB HKD
0.1288
HKD PAB
7.7636
PAB HKD
0.1288
HKD PAB
7.7615
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7654
PAB HKD
0.1288
HKD PAB
7.7656
PAB HKD
0.1288
HKD PAB
7.7659
PAB HKD
0.1288
HKD PAB
7.7670
PAB HKD
0.1287
HKD PAB
7.7667
PAB HKD
0.1288
HKD PAB
7.7671
PAB HKD
0.1287
HKD PAB
7.7669
PAB HKD
0.1288
HKD PAB
7.7682
PAB HKD
0.1287
HKD PAB
7.7700
PAB HKD
0.1287
HKD PAB
7.7703
PAB HKD
0.1287
HKD PAB
7.7713
PAB HKD
0.1287
HKD PAB
7.7710
PAB HKD
0.1287
HKD PAB
7.7704
PAB HKD
0.1287
HKD PAB
7.7708
PAB HKD
0.1287
HKD PAB
7.7687
PAB HKD
0.1287
HKD PAB
7.7700
PAB HKD
0.1287
HKD PAB
7.7683
PAB HKD
0.1287
HKD PAB
7.7692
PAB HKD
0.1287
HKD PAB
7.7700
PAB HKD
0.1287
HKD PAB
7.7700
PAB HKD
0.1287
HKD PAB
7.7712
PAB HKD
0.1287
HKD PAB
7.7740
PAB HKD
0.1286
HKD PAB
7.7742
PAB HKD
0.1286
HKD PAB
7.7736
PAB HKD
0.1286
HKD PAB
7.7722
PAB HKD
0.1287
HKD PAB
7.7745
PAB HKD
0.1286
HKD PAB
7.7738
PAB HKD
0.1286
HKD PAB
7.7748
PAB HKD
0.1286
HKD PAB
7.7758
PAB HKD
0.1286
HKD PAB
7.7751
PAB HKD
0.1286
HKD PAB
7.7791
PAB HKD
0.1285
HKD PAB
7.7787
PAB HKD
0.1286
HKD PAB
7.7798
PAB HKD
0.1285
HKD PAB
7.7817
PAB HKD
0.1285
HKD PAB
7.7790
PAB HKD
0.1286
HKD PAB
7.7786
PAB HKD
0.1286
HKD PAB
7.7788
PAB HKD
0.1286
HKD PAB
7.7812
PAB HKD
0.1285
HKD PAB
7.7813
PAB HKD
0.1285
HKD PAB
7.7830
PAB HKD
0.1285
HKD PAB
7.7835
PAB HKD
0.1285
HKD PAB
7.7837
PAB HKD
0.1285
HKD PAB
7.7844
PAB HKD
0.1285
HKD PAB
7.7838
PAB HKD
0.1285
HKD PAB
7.7866
PAB HKD
0.1284
HKD PAB
7.7880
PAB HKD
0.1284
HKD PAB
7.7941
PAB HKD
0.1283
HKD PAB
7.7929
PAB HKD
0.1283
HKD PAB
7.7868
PAB HKD
0.1284
HKD PAB
7.7872
PAB HKD
0.1284
HKD PAB
7.7852
PAB HKD
0.1284
HKD PAB
7.7818
PAB HKD
0.1285
HKD PAB
7.7844
PAB HKD
0.1285
HKD PAB
7.7827
PAB HKD
0.1285
HKD PAB
7.7853
PAB HKD
0.1284
HKD PAB
7.7878
PAB HKD
0.1284
HKD PAB
7.7880
PAB HKD
0.1284
HKD PAB
7.7916
PAB HKD
0.1283
HKD PAB
7.7941
PAB HKD
0.1283
HKD PAB
7.7929
PAB HKD
0.1283
HKD PAB
7.7937
PAB HKD
0.1283
HKD PAB
7.7930
PAB HKD
0.1283
HKD PAB
7.7921
PAB HKD
0.1283
HKD PAB
7.7911
PAB HKD
0.1284
HKD PAB
7.7879
PAB HKD
0.1284
HKD PAB
7.7892
PAB HKD
0.1284
HKD PAB
7.7923
PAB HKD
0.1283
HKD PAB
7.7946
PAB HKD
0.1283
HKD PAB
7.7954
PAB HKD
0.1283
HKD PAB
7.7973
PAB HKD
0.1283
HKD PAB
7.7969
PAB HKD
0.1283
HKD PAB
7.7967
PAB HKD
0.1283
HKD PAB
7.7987
PAB HKD
0.1282
HKD PAB
7.7977
PAB HKD
0.1282
HKD PAB
7.7984
PAB HKD
0.1282
HKD PAB
7.8009
PAB HKD
0.1282
HKD PAB
7.8016
PAB HKD
0.1282
HKD PAB
7.8008
PAB HKD
0.1282
HKD PAB
7.8001
PAB HKD
0.1282
HKD PAB
7.8000
PAB HKD
0.1282
HKD PAB
7.8012
PAB HKD
0.1282
HKD PAB
7.7989
PAB HKD
0.1282
HKD PAB
7.7998
PAB HKD
0.1282
HKD PAB
7.8002
PAB HKD
0.1282
HKD PAB
7.7981
PAB HKD
0.1282
HKD PAB
7.8017
PAB HKD
0.1282
HKD PAB
7.8041
PAB HKD
0.1281
HKD PAB
7.8059
PAB HKD
0.1281
HKD PAB
7.8083
PAB HKD
0.1281
HKD PAB
7.8078
PAB HKD
0.1281
HKD PAB
7.8133
PAB HKD
0.1280
HKD PAB
7.8068
PAB HKD
0.1281
HKD PAB
7.8076
PAB HKD
0.1281
HKD PAB
7.8109
PAB HKD
0.1280
HKD PAB
7.8117
PAB HKD
0.1280
HKD PAB
7.8118
PAB HKD
0.1280
HKD PAB
7.8122
PAB HKD
0.1280
HKD PAB
7.8121
PAB HKD
0.1280
HKD PAB
7.8107
PAB HKD
0.1280
HKD PAB
7.8084
PAB HKD
0.1281
HKD PAB
7.8037
PAB HKD
0.1281
HKD PAB
7.8069
PAB HKD
0.1281
HKD PAB
7.8052
PAB HKD
0.1281
HKD PAB
7.8060
PAB HKD
0.1281
HKD PAB
7.8099
PAB HKD
0.1280
HKD PAB
7.8107
PAB HKD
0.1280
HKD PAB
7.8097
PAB HKD
0.1280
HKD PAB
7.8092
PAB HKD
0.1281
HKD PAB
7.8069
PAB HKD
0.1281
HKD PAB
7.8096
PAB HKD
0.1280
HKD PAB
7.8092
PAB HKD
0.1281
HKD PAB
7.8093
PAB HKD
0.1281
HKD PAB
7.8113
PAB HKD
0.1280
HKD PAB
7.8095
PAB HKD
0.1280
HKD PAB
7.8100
PAB HKD
0.1280
HKD PAB
7.8133
PAB HKD
0.1280
HKD PAB
7.8168
PAB HKD
0.1279
HKD PAB
7.8180
PAB HKD
0.1279
HKD PAB
7.8174
PAB HKD
0.1279
HKD PAB
7.8183
PAB HKD
0.1279
HKD PAB
7.8200
PAB HKD
0.1279
HKD PAB
7.8238
PAB HKD
0.1278
HKD PAB
7.8164
PAB HKD
0.1279
HKD PAB
7.8183
PAB HKD
0.1279
HKD PAB
7.8185
PAB HKD
0.1279
HKD PAB
7.8191
PAB HKD
0.1279
HKD PAB
7.8212
PAB HKD
0.1279
HKD PAB
7.8238
PAB HKD
0.1278
HKD PAB
7.8218
PAB HKD
0.1278
HKD PAB
7.8244
PAB HKD
0.1278
HKD PAB
7.8242
PAB HKD
0.1278
HKD PAB
7.8233
PAB HKD
0.1278
HKD PAB
7.8239
PAB HKD
0.1278
HKD PAB
7.8265
PAB HKD
0.1278
HKD PAB
7.8252
PAB HKD
0.1278
HKD PAB
7.8225
PAB HKD
0.1278
HKD PAB
7.8198
PAB HKD
0.1279
HKD PAB
7.8207
PAB HKD
0.1279
HKD PAB
7.8233
PAB HKD
0.1278
HKD PAB
7.8244
PAB HKD
0.1278
HKD PAB
7.8254
PAB HKD
0.1278
HKD PAB
7.8245
PAB HKD
0.1278
HKD PAB
7.8219
PAB HKD
0.1278
HKD PAB
7.8251
PAB HKD
0.1278
HKD PAB
7.8256
PAB HKD
0.1278
HKD PAB
7.8266
PAB HKD
0.1278
HKD PAB
7.8259
PAB HKD
0.1278
HKD PAB
7.8123
PAB HKD
0.1280
HKD PAB
7.8122
PAB HKD
0.1280
HKD PAB
7.8119
PAB HKD
0.1280
HKD PAB
7.8115
PAB HKD
0.1280
HKD PAB
7.8131
PAB HKD
0.1280
HKD PAB
7.8120
PAB HKD
0.1280
HKD PAB
7.8125
PAB HKD
0.1280
HKD PAB
7.8165
PAB HKD
0.1279
HKD PAB
7.8183
PAB HKD
0.1279
HKD PAB
7.8171
PAB HKD
0.1279
HKD PAB
7.8045
PAB HKD
0.1281
HKD PAB
7.8004
PAB HKD
0.1282
HKD PAB
7.8058
PAB HKD
0.1281
HKD PAB
7.8097
PAB HKD
0.1280
HKD PAB
7.8100
PAB HKD
0.1280
HKD PAB
7.8139
PAB HKD
0.1280
HKD PAB
7.8122
PAB HKD
0.1280
HKD PAB
7.8107
PAB HKD
0.1280
HKD PAB
7.8113
PAB HKD
0.1280
HKD PAB
7.8595
PAB HKD
0.1272
HKD PAB
7.8092
PAB HKD
0.1281
HKD PAB
7.8126
PAB HKD
0.1280
HKD PAB
7.8114
PAB HKD
0.1280
HKD PAB
7.8073
PAB HKD
0.1281
HKD PAB
7.8098
PAB HKD
0.1280
HKD PAB
7.8095
PAB HKD
0.1280
HKD PAB
7.8059
PAB HKD
0.1281
HKD PAB
7.8065
PAB HKD
0.1281
HKD PAB
7.8040
PAB HKD
0.1281
HKD PAB
7.8081
PAB HKD
0.1281
HKD PAB
7.8077
PAB HKD
0.1281
HKD PAB
7.8093
PAB HKD
0.1281
HKD PAB
7.8054
PAB HKD
0.1281
HKD PAB
7.8069
PAB HKD
0.1281
HKD PAB
7.8071
PAB HKD
0.1281
HKD PAB
7.8085
PAB HKD
0.1281
HKD PAB
7.8010
PAB HKD
0.1282
HKD PAB
7.8020
PAB HKD
0.1282
HKD PAB
7.8033
PAB HKD
0.1282
HKD PAB
7.8002
PAB HKD
0.1282
HKD PAB
7.8038
PAB HKD
0.1281
HKD PAB
7.8027
PAB HKD
0.1282
HKD PAB
7.8033
PAB HKD
0.1282
HKD PAB
7.8041
PAB HKD
0.1281
HKD PAB
7.8031
PAB HKD
0.1282
HKD PAB
7.7997
PAB HKD
0.1282
HKD PAB
7.8005
PAB HKD
0.1282
HKD PAB
7.8010
PAB HKD
0.1282
HKD PAB
7.8024
PAB HKD
0.1282
HKD PAB
7.8030
PAB HKD
0.1282
HKD PAB
7.8029
PAB HKD
0.1282
HKD PAB
7.8010
PAB HKD
0.1282
HKD PAB
7.8027
PAB HKD
0.1282
HKD PAB
7.7972
PAB HKD
0.1283
HKD PAB
7.7994
PAB HKD
0.1282
HKD PAB
7.8017
PAB HKD
0.1282
HKD PAB
7.8019
PAB HKD
0.1282
HKD PAB
7.8009
PAB HKD
0.1282
HKD PAB
7.8030
PAB HKD
0.1282
HKD PAB
7.8081
PAB HKD
0.1281
HKD PAB
7.8109
PAB HKD
0.1280
HKD PAB
7.8107
PAB HKD
0.1280
HKD PAB
7.8118
PAB HKD
0.1280
HKD PAB
7.8118
PAB HKD
0.1280
HKD PAB
7.8114
PAB HKD
0.1280
HKD PAB
7.8093
PAB HKD
0.1281
HKD PAB
7.8062
PAB HKD
0.1281
HKD PAB
7.8012
PAB HKD
0.1282
HKD PAB
7.8031
PAB HKD
0.1282
HKD PAB
7.8063
PAB HKD
0.1281
HKD PAB
7.8078
PAB HKD
0.1281
HKD PAB
7.8106
PAB HKD
0.1280
HKD PAB
7.8145
PAB HKD
0.1280
HKD PAB
7.8171
PAB HKD
0.1279
HKD PAB
7.8150
PAB HKD
0.1280
HKD PAB
7.8128
PAB HKD
0.1280
HKD PAB
7.8077
PAB HKD
0.1281
HKD PAB
7.8084
PAB HKD
0.1281
HKD PAB
7.8074
PAB HKD
0.1281
HKD PAB
7.8064
PAB HKD
0.1281
HKD PAB
7.8052
PAB HKD
0.1281
HKD PAB
7.8127
PAB HKD
0.1280
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8213
PAB HKD
0.1279
HKD PAB
7.8203
PAB HKD
0.1279
HKD PAB
7.8272
PAB HKD
0.1278
HKD PAB
7.8199
PAB HKD
0.1279
HKD PAB
7.8122
PAB HKD
0.1280
HKD PAB
7.8140
PAB HKD
0.1280
HKD PAB
7.8131
PAB HKD
0.1280
HKD PAB
7.8165
PAB HKD
0.1279
HKD PAB
7.8170
PAB HKD
0.1279
HKD PAB