最低 = 7.7484 (26/9/2016) 平均 = 7.7627 最高 = 7.8193 (19/1/2016)
在 2016 港幣 兌每 巴拿馬巴波亞 倒轉
2016 匯率
7.7719
PAB HKD
0.1287
HKD PAB
7.7498
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7702
PAB HKD
0.1287
HKD PAB
7.7627
PAB HKD
0.1288
HKD PAB
7.7642
PAB HKD
0.1288
HKD PAB
7.7625
PAB HKD
0.1288
HKD PAB
7.7617
PAB HKD
0.1288
HKD PAB
7.7823
PAB HKD
0.1285
HKD PAB
7.7965
PAB HKD
0.1283
HKD PAB
7.7937
PAB HKD
0.1283
HKD PAB
7.7994
PAB HKD
0.1282
HKD PAB
7.8193
PAB HKD
0.1279
HKD PAB
7.8171
PAB HKD
0.1279
HKD PAB
7.8173
PAB HKD
0.1279
HKD PAB
7.7981
PAB HKD
0.1282
HKD PAB
7.7987
PAB HKD
0.1282
HKD PAB
7.7949
PAB HKD
0.1283
HKD PAB
7.7958
PAB HKD
0.1283
HKD PAB
7.7961
PAB HKD
0.1283
HKD PAB
7.7918
PAB HKD
0.1283
HKD PAB
7.7823
PAB HKD
0.1285
HKD PAB
7.7828
PAB HKD
0.1285
HKD PAB
7.7778
PAB HKD
0.1286
HKD PAB
7.8035
PAB HKD
0.1281
HKD PAB
7.7965
PAB HKD
0.1283
HKD PAB
7.7891
PAB HKD
0.1284
HKD PAB
7.7933
PAB HKD
0.1283
HKD PAB
7.7898
PAB HKD
0.1284
HKD PAB
7.7925
PAB HKD
0.1283
HKD PAB
7.7961
PAB HKD
0.1283
HKD PAB
7.7938
PAB HKD
0.1283
HKD PAB
7.7911
PAB HKD
0.1284
HKD PAB
7.7916
PAB HKD
0.1283
HKD PAB
7.7876
PAB HKD
0.1284
HKD PAB
7.7853
PAB HKD
0.1284
HKD PAB
7.7902
PAB HKD
0.1284
HKD PAB
7.7869
PAB HKD
0.1284
HKD PAB
7.7791
PAB HKD
0.1285
HKD PAB
7.7746
PAB HKD
0.1286
HKD PAB
7.7735
PAB HKD
0.1286
HKD PAB
7.7705
PAB HKD
0.1287
HKD PAB
7.7692
PAB HKD
0.1287
HKD PAB
7.7697
PAB HKD
0.1287
HKD PAB
7.7701
PAB HKD
0.1287
HKD PAB
7.7775
PAB HKD
0.1286
HKD PAB
7.7742
PAB HKD
0.1286
HKD PAB
7.7772
PAB HKD
0.1286
HKD PAB
7.7719
PAB HKD
0.1287
HKD PAB
7.7741
PAB HKD
0.1286
HKD PAB
7.7676
PAB HKD
0.1287
HKD PAB
7.7641
PAB HKD
0.1288
HKD PAB
7.7644
PAB HKD
0.1288
HKD PAB
7.7653
PAB HKD
0.1288
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7657
PAB HKD
0.1288
HKD PAB
7.7637
PAB HKD
0.1288
HKD PAB
7.7611
PAB HKD
0.1288
HKD PAB
7.7596
PAB HKD
0.1289
HKD PAB
7.7581
PAB HKD
0.1289
HKD PAB
7.7607
PAB HKD
0.1289
HKD PAB
7.7593
PAB HKD
0.1289
HKD PAB
7.7555
PAB HKD
0.1289
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7539
PAB HKD
0.1290
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7587
PAB HKD
0.1289
HKD PAB
7.7574
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7497
PAB HKD
0.1290
HKD PAB
7.7546
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7555
PAB HKD
0.1289
HKD PAB
7.7617
PAB HKD
0.1288
HKD PAB
7.7612
PAB HKD
0.1288
HKD PAB
7.7594
PAB HKD
0.1289
HKD PAB
7.7540
PAB HKD
0.1290
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7590
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7546
PAB HKD
0.1290
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7555
PAB HKD
0.1289
HKD PAB
7.7572
PAB HKD
0.1289
HKD PAB
7.7623
PAB HKD
0.1288
HKD PAB
7.7568
PAB HKD
0.1289
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7572
PAB HKD
0.1289
HKD PAB
7.7572
PAB HKD
0.1289
HKD PAB
7.7623
PAB HKD
0.1288
HKD PAB
7.7576
PAB HKD
0.1289
HKD PAB
7.7597
PAB HKD
0.1289
HKD PAB
7.7636
PAB HKD
0.1288
HKD PAB
7.7629
PAB HKD
0.1288
HKD PAB
7.7614
PAB HKD
0.1288
HKD PAB
7.7620
PAB HKD
0.1288
HKD PAB
7.7610
PAB HKD
0.1289
HKD PAB
7.7640
PAB HKD
0.1288
HKD PAB
7.7617
PAB HKD
0.1288
HKD PAB
7.7607
PAB HKD
0.1289
HKD PAB
7.7604
PAB HKD
0.1289
HKD PAB
7.7636
PAB HKD
0.1288
HKD PAB
7.7624
PAB HKD
0.1288
HKD PAB
7.7632
PAB HKD
0.1288
HKD PAB
7.7620
PAB HKD
0.1288
HKD PAB
7.7651
PAB HKD
0.1288
HKD PAB
7.7671
PAB HKD
0.1287
HKD PAB
7.7632
PAB HKD
0.1288
HKD PAB
7.7681
PAB HKD
0.1287
HKD PAB
7.7671
PAB HKD
0.1287
HKD PAB
7.7684
PAB HKD
0.1287
HKD PAB
7.7653
PAB HKD
0.1288
HKD PAB
7.7670
PAB HKD
0.1288
HKD PAB
7.7686
PAB HKD
0.1287
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7696
PAB HKD
0.1287
HKD PAB
7.7713
PAB HKD
0.1287
HKD PAB
7.7707
PAB HKD
0.1287
HKD PAB
7.7691
PAB HKD
0.1287
HKD PAB
7.7680
PAB HKD
0.1287
HKD PAB
7.7683
PAB HKD
0.1287
HKD PAB
7.7680
PAB HKD
0.1287
HKD PAB
7.7675
PAB HKD
0.1287
HKD PAB
7.7610
PAB HKD
0.1288
HKD PAB
7.7623
PAB HKD
0.1288
HKD PAB
7.7631
PAB HKD
0.1288
HKD PAB
7.7622
PAB HKD
0.1288
HKD PAB
7.7643
PAB HKD
0.1288
HKD PAB
7.7608
PAB HKD
0.1289
HKD PAB
7.7587
PAB HKD
0.1289
HKD PAB
7.7582
PAB HKD
0.1289
HKD PAB
7.7618
PAB HKD
0.1288
HKD PAB
7.7611
PAB HKD
0.1288
HKD PAB
7.7671
PAB HKD
0.1287
HKD PAB
7.7600
PAB HKD
0.1289
HKD PAB
7.7578
PAB HKD
0.1289
HKD PAB
7.7597
PAB HKD
0.1289
HKD PAB
7.7613
PAB HKD
0.1288
HKD PAB
7.7610
PAB HKD
0.1288
HKD PAB
7.7610
PAB HKD
0.1288
HKD PAB
7.7603
PAB HKD
0.1289
HKD PAB
7.7594
PAB HKD
0.1289
HKD PAB
7.7592
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7577
PAB HKD
0.1289
HKD PAB
7.7586
PAB HKD
0.1289
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7584
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7568
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7579
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7565
PAB HKD
0.1289
HKD PAB
7.7541
PAB HKD
0.1290
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7556
PAB HKD
0.1289
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7574
PAB HKD
0.1289
HKD PAB
7.7577
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7572
PAB HKD
0.1289
HKD PAB
7.7569
PAB HKD
0.1289
HKD PAB
7.7609
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7579
PAB HKD
0.1289
HKD PAB
7.7613
PAB HKD
0.1288
HKD PAB
7.7605
PAB HKD
0.1289
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7555
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7567
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7555
PAB HKD
0.1289
HKD PAB
7.7555
PAB HKD
0.1289
HKD PAB
7.7542
PAB HKD
0.1290
HKD PAB
7.7544
PAB HKD
0.1290
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7547
PAB HKD
0.1290
HKD PAB
7.7549
PAB HKD
0.1290
HKD PAB
7.7538
PAB HKD
0.1290
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7574
PAB HKD
0.1289
HKD PAB
7.7568
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7564
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7622
PAB HKD
0.1288
HKD PAB
7.7608
PAB HKD
0.1289
HKD PAB
7.7599
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7622
PAB HKD
0.1288
HKD PAB
7.7588
PAB HKD
0.1289
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7553
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7574
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7484
PAB HKD
0.1291
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7567
PAB HKD
0.1289
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7567
PAB HKD
0.1289
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7569
PAB HKD
0.1289
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7581
PAB HKD
0.1289
HKD PAB
7.7586
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7593
PAB HKD
0.1289
HKD PAB
7.7587
PAB HKD
0.1289
HKD PAB
7.7610
PAB HKD
0.1289
HKD PAB
7.7581
PAB HKD
0.1289
HKD PAB
7.7581
PAB HKD
0.1289
HKD PAB
7.7584
PAB HKD
0.1289
HKD PAB
7.7602
PAB HKD
0.1289
HKD PAB
7.7593
PAB HKD
0.1289
HKD PAB
7.7586
PAB HKD
0.1289
HKD PAB
7.7586
PAB HKD
0.1289
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7576
PAB HKD
0.1289
HKD PAB
7.7578
PAB HKD
0.1289
HKD PAB
7.7570
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7576
PAB HKD
0.1289
HKD PAB
7.7547
PAB HKD
0.1290
HKD PAB
7.7549
PAB HKD
0.1290
HKD PAB
7.7549
PAB HKD
0.1290
HKD PAB
7.7552
PAB HKD
0.1289
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7556
PAB HKD
0.1289
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7552
PAB HKD
0.1289
HKD PAB
7.7564
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7587
PAB HKD
0.1289
HKD PAB
7.7582
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7569
PAB HKD
0.1289
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7624
PAB HKD
0.1288
HKD PAB
7.7633
PAB HKD
0.1288
HKD PAB
7.7556
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7562
PAB HKD
0.1289
HKD PAB
7.7564
PAB HKD
0.1289
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7564
PAB HKD
0.1289
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7614
PAB HKD
0.1288
HKD PAB
7.7596
PAB HKD
0.1289
HKD PAB
7.7575
PAB HKD
0.1289
HKD PAB
7.7558
PAB HKD
0.1289
HKD PAB
7.7578
PAB HKD
0.1289
HKD PAB
7.7606
PAB HKD
0.1289
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7671
PAB HKD
0.1287
HKD PAB
7.7663
PAB HKD
0.1288
HKD PAB
7.7630
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7612
PAB HKD
0.1288
HKD PAB
7.7612
PAB HKD
0.1288
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7592
PAB HKD
0.1289
HKD PAB
7.7581
PAB HKD
0.1289
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB