最低 = 7.7145 (19/6/2015) 平均 = 7.7526 最高 = 7.7756 (31/12/2015)
在 2015 港幣 兌每 巴拿馬巴波亞 倒轉
2015 匯率
7.7551
PAB HKD
0.1289
HKD PAB
7.7565
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7592
PAB HKD
0.1289
HKD PAB
7.7561
PAB HKD
0.1289
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7546
PAB HKD
0.1290
HKD PAB
7.7540
PAB HKD
0.1290
HKD PAB
7.7541
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7522
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7539
PAB HKD
0.1290
HKD PAB
7.7522
PAB HKD
0.1290
HKD PAB
7.7518
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7535
PAB HKD
0.1290
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7552
PAB HKD
0.1289
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7557
PAB HKD
0.1289
HKD PAB
7.7553
PAB HKD
0.1289
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7588
PAB HKD
0.1289
HKD PAB
7.7578
PAB HKD
0.1289
HKD PAB
7.7583
PAB HKD
0.1289
HKD PAB
7.7589
PAB HKD
0.1289
HKD PAB
7.7572
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7563
PAB HKD
0.1289
HKD PAB
7.7566
PAB HKD
0.1289
HKD PAB
7.7568
PAB HKD
0.1289
HKD PAB
7.7567
PAB HKD
0.1289
HKD PAB
7.7601
PAB HKD
0.1289
HKD PAB
7.7600
PAB HKD
0.1289
HKD PAB
7.7667
PAB HKD
0.1288
HKD PAB
7.7696
PAB HKD
0.1287
HKD PAB
7.7697
PAB HKD
0.1287
HKD PAB
7.7657
PAB HKD
0.1288
HKD PAB
7.7687
PAB HKD
0.1287
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7599
PAB HKD
0.1289
HKD PAB
7.7603
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7577
PAB HKD
0.1289
HKD PAB
7.7564
PAB HKD
0.1289
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7556
PAB HKD
0.1289
HKD PAB
7.7544
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7541
PAB HKD
0.1290
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7498
PAB HKD
0.1290
HKD PAB
7.7498
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7494
PAB HKD
0.1290
HKD PAB
7.7497
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7522
PAB HKD
0.1290
HKD PAB
7.7486
PAB HKD
0.1291
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7547
PAB HKD
0.1290
HKD PAB
7.7538
PAB HKD
0.1290
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7540
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7518
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7550
PAB HKD
0.1289
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7522
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7541
PAB HKD
0.1290
HKD PAB
7.7533
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7145
PAB HKD
0.1296
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7494
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7542
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7615
PAB HKD
0.1288
HKD PAB
7.7493
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7510
PAB HKD
0.1290
HKD PAB
7.7574
PAB HKD
0.1289
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7518
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7517
PAB HKD
0.1290
HKD PAB
7.7539
PAB HKD
0.1290
HKD PAB
7.7554
PAB HKD
0.1289
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7535
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7621
PAB HKD
0.1288
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7551
PAB HKD
0.1289
HKD PAB
7.7559
PAB HKD
0.1289
HKD PAB
7.7548
PAB HKD
0.1290
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7493
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7496
PAB HKD
0.1290
HKD PAB
7.7471
PAB HKD
0.1291
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7510
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7487
PAB HKD
0.1291
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7495
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7498
PAB HKD
0.1290
HKD PAB
7.7449
PAB HKD
0.1291
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7491
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7490
PAB HKD
0.1290
HKD PAB
7.7495
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7487
PAB HKD
0.1291
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7495
PAB HKD
0.1290
HKD PAB
7.7496
PAB HKD
0.1290
HKD PAB
7.7495
PAB HKD
0.1290
HKD PAB
7.7497
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7493
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7430
PAB HKD
0.1291
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7495
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7510
PAB HKD
0.1290
HKD PAB
7.7497
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7515
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7450
PAB HKD
0.1291
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7490
PAB HKD
0.1290
HKD PAB
7.7497
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7467
PAB HKD
0.1291
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7498
PAB HKD
0.1290
HKD PAB
7.7470
PAB HKD
0.1291
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7489
PAB HKD
0.1291
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7494
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7451
PAB HKD
0.1291
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7756
PAB HKD
0.1286
HKD PAB