最低 = 7.7145 (19/6/2015) 平均 = 7.7526 最高 = 7.7756 (31/12/2015)
在 2015 港幣 兌每 巴哈馬元 倒轉
2015 匯率
7.7551
BSD HKD
0.1289
HKD BSD
7.7565
BSD HKD
0.1289
HKD BSD
7.7566
BSD HKD
0.1289
HKD BSD
7.7592
BSD HKD
0.1289
HKD BSD
7.7561
BSD HKD
0.1289
HKD BSD
7.7534
BSD HKD
0.1290
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7554
BSD HKD
0.1289
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7530
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7546
BSD HKD
0.1290
HKD BSD
7.7540
BSD HKD
0.1290
HKD BSD
7.7541
BSD HKD
0.1290
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7532
BSD HKD
0.1290
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7522
BSD HKD
0.1290
HKD BSD
7.7516
BSD HKD
0.1290
HKD BSD
7.7525
BSD HKD
0.1290
HKD BSD
7.7526
BSD HKD
0.1290
HKD BSD
7.7525
BSD HKD
0.1290
HKD BSD
7.7520
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7532
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7530
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7539
BSD HKD
0.1290
HKD BSD
7.7522
BSD HKD
0.1290
HKD BSD
7.7518
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7530
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7535
BSD HKD
0.1290
HKD BSD
7.7543
BSD HKD
0.1290
HKD BSD
7.7548
BSD HKD
0.1290
HKD BSD
7.7552
BSD HKD
0.1289
HKD BSD
7.7554
BSD HKD
0.1289
HKD BSD
7.7557
BSD HKD
0.1289
HKD BSD
7.7553
BSD HKD
0.1289
HKD BSD
7.7585
BSD HKD
0.1289
HKD BSD
7.7589
BSD HKD
0.1289
HKD BSD
7.7588
BSD HKD
0.1289
HKD BSD
7.7578
BSD HKD
0.1289
HKD BSD
7.7583
BSD HKD
0.1289
HKD BSD
7.7589
BSD HKD
0.1289
HKD BSD
7.7572
BSD HKD
0.1289
HKD BSD
7.7571
BSD HKD
0.1289
HKD BSD
7.7563
BSD HKD
0.1289
HKD BSD
7.7566
BSD HKD
0.1289
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7560
BSD HKD
0.1289
HKD BSD
7.7554
BSD HKD
0.1289
HKD BSD
7.7543
BSD HKD
0.1290
HKD BSD
7.7550
BSD HKD
0.1289
HKD BSD
7.7543
BSD HKD
0.1290
HKD BSD
7.7548
BSD HKD
0.1290
HKD BSD
7.7563
BSD HKD
0.1289
HKD BSD
7.7566
BSD HKD
0.1289
HKD BSD
7.7568
BSD HKD
0.1289
HKD BSD
7.7567
BSD HKD
0.1289
HKD BSD
7.7601
BSD HKD
0.1289
HKD BSD
7.7600
BSD HKD
0.1289
HKD BSD
7.7667
BSD HKD
0.1288
HKD BSD
7.7696
BSD HKD
0.1287
HKD BSD
7.7697
BSD HKD
0.1287
HKD BSD
7.7657
BSD HKD
0.1288
HKD BSD
7.7687
BSD HKD
0.1287
HKD BSD
7.7665
BSD HKD
0.1288
HKD BSD
7.7626
BSD HKD
0.1288
HKD BSD
7.7599
BSD HKD
0.1289
HKD BSD
7.7603
BSD HKD
0.1289
HKD BSD
7.7571
BSD HKD
0.1289
HKD BSD
7.7577
BSD HKD
0.1289
HKD BSD
7.7564
BSD HKD
0.1289
HKD BSD
7.7554
BSD HKD
0.1289
HKD BSD
7.7560
BSD HKD
0.1289
HKD BSD
7.7556
BSD HKD
0.1289
HKD BSD
7.7544
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7541
BSD HKD
0.1290
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7516
BSD HKD
0.1290
HKD BSD
7.7527
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7559
BSD HKD
0.1289
HKD BSD
7.7536
BSD HKD
0.1290
HKD BSD
7.7529
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7498
BSD HKD
0.1290
HKD BSD
7.7498
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7503
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7527
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7494
BSD HKD
0.1290
HKD BSD
7.7497
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7522
BSD HKD
0.1290
HKD BSD
7.7486
BSD HKD
0.1291
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7530
BSD HKD
0.1290
HKD BSD
7.7507
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7547
BSD HKD
0.1290
HKD BSD
7.7538
BSD HKD
0.1290
HKD BSD
7.7534
BSD HKD
0.1290
HKD BSD
7.7526
BSD HKD
0.1290
HKD BSD
7.7514
BSD HKD
0.1290
HKD BSD
7.7516
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7503
BSD HKD
0.1290
HKD BSD
7.7511
BSD HKD
0.1290
HKD BSD
7.7507
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7540
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7518
BSD HKD
0.1290
HKD BSD
7.7525
BSD HKD
0.1290
HKD BSD
7.7529
BSD HKD
0.1290
HKD BSD
7.7585
BSD HKD
0.1289
HKD BSD
7.7532
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7527
BSD HKD
0.1290
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7550
BSD HKD
0.1289
HKD BSD
7.7536
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7527
BSD HKD
0.1290
HKD BSD
7.7522
BSD HKD
0.1290
HKD BSD
7.7523
BSD HKD
0.1290
HKD BSD
7.7527
BSD HKD
0.1290
HKD BSD
7.7529
BSD HKD
0.1290
HKD BSD
7.7541
BSD HKD
0.1290
HKD BSD
7.7533
BSD HKD
0.1290
HKD BSD
7.7526
BSD HKD
0.1290
HKD BSD
7.7523
BSD HKD
0.1290
HKD BSD
7.7520
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7145
BSD HKD
0.1296
HKD BSD
7.7516
BSD HKD
0.1290
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7532
BSD HKD
0.1290
HKD BSD
7.7523
BSD HKD
0.1290
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7534
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7520
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7494
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7534
BSD HKD
0.1290
HKD BSD
7.7542
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7513
BSD HKD
0.1290
HKD BSD
7.7509
BSD HKD
0.1290
HKD BSD
7.7513
BSD HKD
0.1290
HKD BSD
7.7615
BSD HKD
0.1288
HKD BSD
7.7493
BSD HKD
0.1290
HKD BSD
7.7507
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7509
BSD HKD
0.1290
HKD BSD
7.7510
BSD HKD
0.1290
HKD BSD
7.7574
BSD HKD
0.1289
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7518
BSD HKD
0.1290
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7517
BSD HKD
0.1290
HKD BSD
7.7539
BSD HKD
0.1290
HKD BSD
7.7554
BSD HKD
0.1289
HKD BSD
7.7526
BSD HKD
0.1290
HKD BSD
7.7535
BSD HKD
0.1290
HKD BSD
7.7530
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7543
BSD HKD
0.1290
HKD BSD
7.7523
BSD HKD
0.1290
HKD BSD
7.7523
BSD HKD
0.1290
HKD BSD
7.7621
BSD HKD
0.1288
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7545
BSD HKD
0.1290
HKD BSD
7.7551
BSD HKD
0.1289
HKD BSD
7.7559
BSD HKD
0.1289
HKD BSD
7.7548
BSD HKD
0.1290
HKD BSD
7.7545
BSD HKD
0.1290
HKD BSD
7.7536
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7493
BSD HKD
0.1290
HKD BSD
7.7524
BSD HKD
0.1290
HKD BSD
7.7511
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7521
BSD HKD
0.1290
HKD BSD
7.7496
BSD HKD
0.1290
HKD BSD
7.7471
BSD HKD
0.1291
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7510
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7487
BSD HKD
0.1291
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7514
BSD HKD
0.1290
HKD BSD
7.7500
BSD HKD
0.1290
HKD BSD
7.7516
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7495
BSD HKD
0.1290
HKD BSD
7.7500
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7498
BSD HKD
0.1290
HKD BSD
7.7449
BSD HKD
0.1291
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7491
BSD HKD
0.1290
HKD BSD
7.7516
BSD HKD
0.1290
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7490
BSD HKD
0.1290
HKD BSD
7.7495
BSD HKD
0.1290
HKD BSD
7.7502
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7487
BSD HKD
0.1291
HKD BSD
7.7507
BSD HKD
0.1290
HKD BSD
7.7500
BSD HKD
0.1290
HKD BSD
7.7503
BSD HKD
0.1290
HKD BSD
7.7495
BSD HKD
0.1290
HKD BSD
7.7496
BSD HKD
0.1290
HKD BSD
7.7495
BSD HKD
0.1290
HKD BSD
7.7497
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7493
BSD HKD
0.1290
HKD BSD
7.7511
BSD HKD
0.1290
HKD BSD
7.7430
BSD HKD
0.1291
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7502
BSD HKD
0.1290
HKD BSD
7.7495
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7510
BSD HKD
0.1290
HKD BSD
7.7497
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7512
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7531
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7515
BSD HKD
0.1290
HKD BSD
7.7519
BSD HKD
0.1290
HKD BSD
7.7502
BSD HKD
0.1290
HKD BSD
7.7500
BSD HKD
0.1290
HKD BSD
7.7450
BSD HKD
0.1291
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7508
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7490
BSD HKD
0.1290
HKD BSD
7.7497
BSD HKD
0.1290
HKD BSD
7.7502
BSD HKD
0.1290
HKD BSD
7.7502
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7509
BSD HKD
0.1290
HKD BSD
7.7504
BSD HKD
0.1290
HKD BSD
7.7528
BSD HKD
0.1290
HKD BSD
7.7514
BSD HKD
0.1290
HKD BSD
7.7500
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7467
BSD HKD
0.1291
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7498
BSD HKD
0.1290
HKD BSD
7.7470
BSD HKD
0.1291
HKD BSD
7.7511
BSD HKD
0.1290
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7489
BSD HKD
0.1291
HKD BSD
7.7506
BSD HKD
0.1290
HKD BSD
7.7530
BSD HKD
0.1290
HKD BSD
7.7529
BSD HKD
0.1290
HKD BSD
7.7525
BSD HKD
0.1290
HKD BSD
7.7523
BSD HKD
0.1290
HKD BSD
7.7520
BSD HKD
0.1290
HKD BSD
7.7494
BSD HKD
0.1290
HKD BSD
7.7513
BSD HKD
0.1290
HKD BSD
7.7451
BSD HKD
0.1291
HKD BSD
7.7505
BSD HKD
0.1290
HKD BSD
7.7503
BSD HKD
0.1290
HKD BSD
7.7499
BSD HKD
0.1290
HKD BSD
7.7501
BSD HKD
0.1290
HKD BSD
7.7756
BSD HKD
0.1286
HKD BSD