最低 = 0.07019 (21/2/2016) 平均 = 0.07222 最高 = 0.07333 (4/4/2016)
在 2016 港幣 兌每 尼泊爾盧比 倒轉
2016 匯率
0.07326
NPR HKD
13.650
HKD NPR
0.07309
NPR HKD
13.682
HKD NPR
0.07273
NPR HKD
13.750
HKD NPR
0.07281
NPR HKD
13.735
HKD NPR
0.07264
NPR HKD
13.766
HKD NPR
0.07243
NPR HKD
13.806
HKD NPR
0.07259
NPR HKD
13.776
HKD NPR
0.07244
NPR HKD
13.804
HKD NPR
0.07265
NPR HKD
13.764
HKD NPR
0.07251
NPR HKD
13.792
HKD NPR
0.07245
NPR HKD
13.802
HKD NPR
0.07232
NPR HKD
13.828
HKD NPR
0.07188
NPR HKD
13.912
HKD NPR
0.07188
NPR HKD
13.912
HKD NPR
0.07196
NPR HKD
13.896
HKD NPR
0.07215
NPR HKD
13.860
HKD NPR
0.07188
NPR HKD
13.912
HKD NPR
0.07205
NPR HKD
13.880
HKD NPR
0.07213
NPR HKD
13.864
HKD NPR
0.07213
NPR HKD
13.864
HKD NPR
0.07191
NPR HKD
13.905
HKD NPR
0.07192
NPR HKD
13.904
HKD NPR
0.07148
NPR HKD
13.991
HKD NPR
0.07155
NPR HKD
13.976
HKD NPR
0.07165
NPR HKD
13.957
HKD NPR
0.07160
NPR HKD
13.966
HKD NPR
0.07165
NPR HKD
13.957
HKD NPR
0.07175
NPR HKD
13.938
HKD NPR
0.07178
NPR HKD
13.932
HKD NPR
0.07208
NPR HKD
13.874
HKD NPR
0.07176
NPR HKD
13.936
HKD NPR
0.07174
NPR HKD
13.938
HKD NPR
0.07157
NPR HKD
13.971
HKD NPR
0.07176
NPR HKD
13.935
HKD NPR
0.07176
NPR HKD
13.934
HKD NPR
0.07113
NPR HKD
14.059
HKD NPR
0.07148
NPR HKD
13.990
HKD NPR
0.07143
NPR HKD
14.000
HKD NPR
0.07143
NPR HKD
13.999
HKD NPR
0.07111
NPR HKD
14.062
HKD NPR
0.07120
NPR HKD
14.044
HKD NPR
0.07094
NPR HKD
14.096
HKD NPR
0.07072
NPR HKD
14.140
HKD NPR
0.07019
NPR HKD
14.248
HKD NPR
0.07087
NPR HKD
14.110
HKD NPR
0.07084
NPR HKD
14.117
HKD NPR
0.07099
NPR HKD
14.087
HKD NPR
0.07062
NPR HKD
14.160
HKD NPR
0.07066
NPR HKD
14.153
HKD NPR
0.07059
NPR HKD
14.167
HKD NPR
0.07126
NPR HKD
14.033
HKD NPR
0.07170
NPR HKD
13.948
HKD NPR
0.07208
NPR HKD
13.873
HKD NPR
0.07234
NPR HKD
13.823
HKD NPR
0.07245
NPR HKD
13.803
HKD NPR
0.07240
NPR HKD
13.813
HKD NPR
0.07244
NPR HKD
13.805
HKD NPR
0.07208
NPR HKD
13.873
HKD NPR
0.07232
NPR HKD
13.828
HKD NPR
0.07213
NPR HKD
13.865
HKD NPR
0.07247
NPR HKD
13.799
HKD NPR
0.07244
NPR HKD
13.805
HKD NPR
0.07223
NPR HKD
13.844
HKD NPR
0.07198
NPR HKD
13.893
HKD NPR
0.07219
NPR HKD
13.852
HKD NPR
0.07275
NPR HKD
13.746
HKD NPR
0.07295
NPR HKD
13.708
HKD NPR
0.07282
NPR HKD
13.733
HKD NPR
0.07287
NPR HKD
13.723
HKD NPR
0.07262
NPR HKD
13.771
HKD NPR
0.07242
NPR HKD
13.809
HKD NPR
0.07246
NPR HKD
13.800
HKD NPR
0.07254
NPR HKD
13.786
HKD NPR
0.07258
NPR HKD
13.779
HKD NPR
0.07244
NPR HKD
13.805
HKD NPR
0.07304
NPR HKD
13.691
HKD NPR
0.07301
NPR HKD
13.697
HKD NPR
0.07317
NPR HKD
13.666
HKD NPR
0.07316
NPR HKD
13.669
HKD NPR
0.07315
NPR HKD
13.671
HKD NPR
0.07333
NPR HKD
13.636
HKD NPR
0.07299
NPR HKD
13.700
HKD NPR
0.07289
NPR HKD
13.719
HKD NPR
0.07267
NPR HKD
13.761
HKD NPR
0.07279
NPR HKD
13.737
HKD NPR
0.07277
NPR HKD
13.741
HKD NPR
0.07310
NPR HKD
13.680
HKD NPR
0.07311
NPR HKD
13.678
HKD NPR
0.07291
NPR HKD
13.716
HKD NPR
0.07278
NPR HKD
13.739
HKD NPR
0.07271
NPR HKD
13.754
HKD NPR
0.07265
NPR HKD
13.765
HKD NPR
0.07297
NPR HKD
13.704
HKD NPR
0.07327
NPR HKD
13.649
HKD NPR
0.07326
NPR HKD
13.651
HKD NPR
0.07294
NPR HKD
13.710
HKD NPR
0.07275
NPR HKD
13.746
HKD NPR
0.07294
NPR HKD
13.711
HKD NPR
0.07269
NPR HKD
13.757
HKD NPR
0.07300
NPR HKD
13.699
HKD NPR
0.07305
NPR HKD
13.689
HKD NPR
0.07304
NPR HKD
13.691
HKD NPR
0.07309
NPR HKD
13.682
HKD NPR
0.07298
NPR HKD
13.702
HKD NPR
0.07310
NPR HKD
13.680
HKD NPR
0.07290
NPR HKD
13.718
HKD NPR
0.07280
NPR HKD
13.736
HKD NPR
0.07288
NPR HKD
13.722
HKD NPR
0.07284
NPR HKD
13.730
HKD NPR
0.07268
NPR HKD
13.759
HKD NPR
0.07281
NPR HKD
13.735
HKD NPR
0.07289
NPR HKD
13.720
HKD NPR
0.07265
NPR HKD
13.764
HKD NPR
0.07239
NPR HKD
13.814
HKD NPR
0.07258
NPR HKD
13.777
HKD NPR
0.07258
NPR HKD
13.777
HKD NPR
0.07228
NPR HKD
13.835
HKD NPR
0.07197
NPR HKD
13.894
HKD NPR
0.07196
NPR HKD
13.897
HKD NPR
0.07198
NPR HKD
13.893
HKD NPR
0.07180
NPR HKD
13.927
HKD NPR
0.07213
NPR HKD
13.864
HKD NPR
0.07252
NPR HKD
13.790
HKD NPR
0.07242
NPR HKD
13.809
HKD NPR
0.07231
NPR HKD
13.830
HKD NPR
0.07228
NPR HKD
13.835
HKD NPR
0.07203
NPR HKD
13.883
HKD NPR
0.07216
NPR HKD
13.858
HKD NPR
0.07271
NPR HKD
13.754
HKD NPR
0.07270
NPR HKD
13.755
HKD NPR
0.07284
NPR HKD
13.728
HKD NPR
0.07298
NPR HKD
13.702
HKD NPR
0.07267
NPR HKD
13.762
HKD NPR
0.07245
NPR HKD
13.804
HKD NPR
0.07224
NPR HKD
13.842
HKD NPR
0.07208
NPR HKD
13.873
HKD NPR
0.07231
NPR HKD
13.829
HKD NPR
0.07205
NPR HKD
13.880
HKD NPR
0.07230
NPR HKD
13.831
HKD NPR
0.07183
NPR HKD
13.922
HKD NPR
0.07173
NPR HKD
13.941
HKD NPR
0.07191
NPR HKD
13.906
HKD NPR
0.07204
NPR HKD
13.881
HKD NPR
0.07146
NPR HKD
13.994
HKD NPR
0.07144
NPR HKD
13.998
HKD NPR
0.07163
NPR HKD
13.961
HKD NPR
0.07193
NPR HKD
13.903
HKD NPR
0.07186
NPR HKD
13.917
HKD NPR
0.07218
NPR HKD
13.855
HKD NPR
0.07208
NPR HKD
13.874
HKD NPR
0.07192
NPR HKD
13.905
HKD NPR
0.07193
NPR HKD
13.902
HKD NPR
0.07184
NPR HKD
13.920
HKD NPR
0.07221
NPR HKD
13.849
HKD NPR
0.07199
NPR HKD
13.891
HKD NPR
0.07219
NPR HKD
13.852
HKD NPR
0.07236
NPR HKD
13.820
HKD NPR
0.07239
NPR HKD
13.813
HKD NPR
0.07252
NPR HKD
13.789
HKD NPR
0.07217
NPR HKD
13.855
HKD NPR
0.07238
NPR HKD
13.816
HKD NPR
0.07219
NPR HKD
13.852
HKD NPR
0.07210
NPR HKD
13.869
HKD NPR
0.07215
NPR HKD
13.859
HKD NPR
0.07218
NPR HKD
13.853
HKD NPR
0.07222
NPR HKD
13.846
HKD NPR
0.07192
NPR HKD
13.905
HKD NPR
0.07204
NPR HKD
13.881
HKD NPR
0.07228
NPR HKD
13.836
HKD NPR
0.07238
NPR HKD
13.817
HKD NPR
0.07269
NPR HKD
13.757
HKD NPR
0.07267
NPR HKD
13.761
HKD NPR
0.07273
NPR HKD
13.749
HKD NPR
0.07263
NPR HKD
13.769
HKD NPR
0.07252
NPR HKD
13.789
HKD NPR
0.07250
NPR HKD
13.793
HKD NPR
0.07252
NPR HKD
13.790
HKD NPR
0.07256
NPR HKD
13.781
HKD NPR
0.07258
NPR HKD
13.778
HKD NPR
0.07261
NPR HKD
13.771
HKD NPR
0.07267
NPR HKD
13.761
HKD NPR
0.07248
NPR HKD
13.798
HKD NPR
0.07245
NPR HKD
13.803
HKD NPR
0.07247
NPR HKD
13.798
HKD NPR
0.07249
NPR HKD
13.794
HKD NPR
0.07244
NPR HKD
13.804
HKD NPR
0.07252
NPR HKD
13.789
HKD NPR
0.07220
NPR HKD
13.850
HKD NPR
0.07221
NPR HKD
13.848
HKD NPR
0.07211
NPR HKD
13.867
HKD NPR
0.07221
NPR HKD
13.848
HKD NPR
0.07169
NPR HKD
13.948
HKD NPR
0.07233
NPR HKD
13.825
HKD NPR
0.07221
NPR HKD
13.849
HKD NPR
0.07222
NPR HKD
13.846
HKD NPR
0.07225
NPR HKD
13.840
HKD NPR
0.07223
NPR HKD
13.845
HKD NPR
0.07238
NPR HKD
13.816
HKD NPR
0.07258
NPR HKD
13.778
HKD NPR
0.07281
NPR HKD
13.734
HKD NPR
0.07282
NPR HKD
13.733
HKD NPR
0.07295
NPR HKD
13.707
HKD NPR
0.07317
NPR HKD
13.667
HKD NPR
0.07287
NPR HKD
13.722
HKD NPR
0.07273
NPR HKD
13.749
HKD NPR
0.07244
NPR HKD
13.804
HKD NPR
0.07248
NPR HKD
13.796
HKD NPR
0.07268
NPR HKD
13.760
HKD NPR
0.07225
NPR HKD
13.841
HKD NPR
0.07259
NPR HKD
13.776
HKD NPR
0.07257
NPR HKD
13.780
HKD NPR
0.07230
NPR HKD
13.831
HKD NPR
0.07227
NPR HKD
13.836
HKD NPR
0.07239
NPR HKD
13.814
HKD NPR
0.07236
NPR HKD
13.819
HKD NPR
0.07260
NPR HKD
13.775
HKD NPR
0.07274
NPR HKD
13.748
HKD NPR
0.07267
NPR HKD
13.761
HKD NPR
0.07266
NPR HKD
13.763
HKD NPR
0.07271
NPR HKD
13.754
HKD NPR
0.07294
NPR HKD
13.709
HKD NPR
0.07306
NPR HKD
13.687
HKD NPR
0.07256
NPR HKD
13.782
HKD NPR
0.07288
NPR HKD
13.721
HKD NPR
0.07284
NPR HKD
13.728
HKD NPR
0.07300
NPR HKD
13.698
HKD NPR
0.07278
NPR HKD
13.740
HKD NPR
0.07284
NPR HKD
13.729
HKD NPR
0.07269
NPR HKD
13.756
HKD NPR
0.07280
NPR HKD
13.736
HKD NPR
0.07283
NPR HKD
13.730
HKD NPR
0.07292
NPR HKD
13.713
HKD NPR
0.07259
NPR HKD
13.777
HKD NPR
0.07260
NPR HKD
13.773
HKD NPR
0.07257
NPR HKD
13.780
HKD NPR
0.07269
NPR HKD
13.757
HKD NPR
0.07269
NPR HKD
13.757
HKD NPR
0.07263
NPR HKD
13.769
HKD NPR
0.07265
NPR HKD
13.764
HKD NPR
0.07276
NPR HKD
13.743
HKD NPR
0.07254
NPR HKD
13.786
HKD NPR
0.07243
NPR HKD
13.807
HKD NPR
0.07246
NPR HKD
13.801
HKD NPR
0.07254
NPR HKD
13.786
HKD NPR
0.07257
NPR HKD
13.779
HKD NPR
0.07249
NPR HKD
13.795
HKD NPR
0.07246
NPR HKD
13.801
HKD NPR
0.07250
NPR HKD
13.792
HKD NPR
0.07255
NPR HKD
13.783
HKD NPR
0.07267
NPR HKD
13.761
HKD NPR
0.07269
NPR HKD
13.757
HKD NPR
0.07257
NPR HKD
13.780
HKD NPR
0.07267
NPR HKD
13.760
HKD NPR
0.07258
NPR HKD
13.778
HKD NPR
0.07260
NPR HKD
13.773
HKD NPR
0.07263
NPR HKD
13.769
HKD NPR
0.07319
NPR HKD
13.663
HKD NPR
0.07287
NPR HKD
13.723
HKD NPR
0.07210
NPR HKD
13.870
HKD NPR
0.07178
NPR HKD
13.931
HKD NPR
0.07177
NPR HKD
13.933
HKD NPR
0.07147
NPR HKD
13.992
HKD NPR
0.07157
NPR HKD
13.973
HKD NPR
0.07130
NPR HKD
14.025
HKD NPR
0.07130
NPR HKD
14.026
HKD NPR
0.07113
NPR HKD
14.058
HKD NPR
0.07112
NPR HKD
14.060
HKD NPR
0.07102
NPR HKD
14.081
HKD NPR
0.07096
NPR HKD
14.093
HKD NPR
0.07049
NPR HKD
14.186
HKD NPR
0.07049
NPR HKD
14.186
HKD NPR
0.07071
NPR HKD
14.143
HKD NPR
0.07073
NPR HKD
14.138
HKD NPR
0.07069
NPR HKD
14.146
HKD NPR
0.07066
NPR HKD
14.153
HKD NPR
0.07066
NPR HKD
14.152
HKD NPR
0.07105
NPR HKD
14.074
HKD NPR
0.07130
NPR HKD
14.025
HKD NPR
0.07123
NPR HKD
14.040
HKD NPR
0.07129
NPR HKD
14.027
HKD NPR
0.07157
NPR HKD
13.971
HKD NPR
0.07188
NPR HKD
13.912
HKD NPR
0.07191
NPR HKD
13.905
HKD NPR
0.07186
NPR HKD
13.915
HKD NPR
0.07187
NPR HKD
13.915
HKD NPR
0.07191
NPR HKD
13.906
HKD NPR
0.07192
NPR HKD
13.905
HKD NPR
0.07143
NPR HKD
14.000
HKD NPR
0.07148
NPR HKD
13.990
HKD NPR
0.07155
NPR HKD
13.976
HKD NPR
0.07154
NPR HKD
13.978
HKD NPR
0.07154
NPR HKD
13.978
HKD NPR
0.07147
NPR HKD
13.992
HKD NPR
0.07150
NPR HKD
13.985
HKD NPR
0.07150
NPR HKD
13.987
HKD NPR
0.07146
NPR HKD
13.994
HKD NPR
0.07152
NPR HKD
13.983
HKD NPR
0.07156
NPR HKD
13.973
HKD NPR
0.07134
NPR HKD
14.016
HKD NPR
0.07110
NPR HKD
14.065
HKD NPR
0.07135
NPR HKD
14.016
HKD NPR
0.07134
NPR HKD
14.017
HKD NPR