最低 = 0.07198 (13/12/2015) 平均 = 0.07568 最高 = 0.07901 (28/1/2015)
在 2015 港幣 兌每 尼泊爾盧比 倒轉
2015 匯率
0.07674
NPR HKD
13.032
HKD NPR
0.07671
NPR HKD
13.037
HKD NPR
0.07668
NPR HKD
13.041
HKD NPR
0.07644
NPR HKD
13.082
HKD NPR
0.07642
NPR HKD
13.085
HKD NPR
0.07649
NPR HKD
13.073
HKD NPR
0.07658
NPR HKD
13.058
HKD NPR
0.07761
NPR HKD
12.885
HKD NPR
0.07794
NPR HKD
12.831
HKD NPR
0.07801
NPR HKD
12.820
HKD NPR
0.07784
NPR HKD
12.848
HKD NPR
0.07804
NPR HKD
12.815
HKD NPR
0.07817
NPR HKD
12.793
HKD NPR
0.07800
NPR HKD
12.821
HKD NPR
0.07835
NPR HKD
12.763
HKD NPR
0.07863
NPR HKD
12.718
HKD NPR
0.07862
NPR HKD
12.720
HKD NPR
0.07821
NPR HKD
12.787
HKD NPR
0.07860
NPR HKD
12.722
HKD NPR
0.07850
NPR HKD
12.739
HKD NPR
0.07870
NPR HKD
12.706
HKD NPR
0.07896
NPR HKD
12.664
HKD NPR
0.07883
NPR HKD
12.685
HKD NPR
0.07892
NPR HKD
12.671
HKD NPR
0.07898
NPR HKD
12.662
HKD NPR
0.07886
NPR HKD
12.680
HKD NPR
0.07892
NPR HKD
12.672
HKD NPR
0.07901
NPR HKD
12.656
HKD NPR
0.07820
NPR HKD
12.788
HKD NPR
0.07797
NPR HKD
12.826
HKD NPR
0.07794
NPR HKD
12.831
HKD NPR
0.07818
NPR HKD
12.791
HKD NPR
0.07855
NPR HKD
12.731
HKD NPR
0.07864
NPR HKD
12.717
HKD NPR
0.07848
NPR HKD
12.742
HKD NPR
0.07847
NPR HKD
12.743
HKD NPR
0.07809
NPR HKD
12.805
HKD NPR
0.07809
NPR HKD
12.805
HKD NPR
0.07805
NPR HKD
12.812
HKD NPR
0.07802
NPR HKD
12.817
HKD NPR
0.07774
NPR HKD
12.863
HKD NPR
0.07755
NPR HKD
12.894
HKD NPR
0.07808
NPR HKD
12.807
HKD NPR
0.07803
NPR HKD
12.816
HKD NPR
0.07809
NPR HKD
12.806
HKD NPR
0.07813
NPR HKD
12.799
HKD NPR
0.07801
NPR HKD
12.819
HKD NPR
0.07802
NPR HKD
12.817
HKD NPR
0.07789
NPR HKD
12.839
HKD NPR
0.07805
NPR HKD
12.812
HKD NPR
0.07789
NPR HKD
12.838
HKD NPR
0.07806
NPR HKD
12.810
HKD NPR
0.07798
NPR HKD
12.824
HKD NPR
0.07800
NPR HKD
12.821
HKD NPR
0.07808
NPR HKD
12.807
HKD NPR
0.07838
NPR HKD
12.758
HKD NPR
0.07849
NPR HKD
12.740
HKD NPR
0.07860
NPR HKD
12.723
HKD NPR
0.07864
NPR HKD
12.717
HKD NPR
0.07860
NPR HKD
12.723
HKD NPR
0.07833
NPR HKD
12.767
HKD NPR
0.07845
NPR HKD
12.746
HKD NPR
0.07778
NPR HKD
12.857
HKD NPR
0.07779
NPR HKD
12.856
HKD NPR
0.07722
NPR HKD
12.950
HKD NPR
0.07720
NPR HKD
12.953
HKD NPR
0.07794
NPR HKD
12.830
HKD NPR
0.07737
NPR HKD
12.925
HKD NPR
0.07718
NPR HKD
12.957
HKD NPR
0.07733
NPR HKD
12.931
HKD NPR
0.07767
NPR HKD
12.875
HKD NPR
0.07698
NPR HKD
12.991
HKD NPR
0.07694
NPR HKD
12.997
HKD NPR
0.07708
NPR HKD
12.974
HKD NPR
0.07731
NPR HKD
12.935
HKD NPR
0.07732
NPR HKD
12.934
HKD NPR
0.07739
NPR HKD
12.922
HKD NPR
0.07755
NPR HKD
12.894
HKD NPR
0.07792
NPR HKD
12.834
HKD NPR
0.07784
NPR HKD
12.846
HKD NPR
0.07762
NPR HKD
12.883
HKD NPR
0.07794
NPR HKD
12.830
HKD NPR
0.07775
NPR HKD
12.862
HKD NPR
0.07764
NPR HKD
12.879
HKD NPR
0.07709
NPR HKD
12.973
HKD NPR
0.07748
NPR HKD
12.907
HKD NPR
0.07746
NPR HKD
12.910
HKD NPR
0.07753
NPR HKD
12.899
HKD NPR
0.07780
NPR HKD
12.854
HKD NPR
0.07792
NPR HKD
12.834
HKD NPR
0.07803
NPR HKD
12.816
HKD NPR
0.07823
NPR HKD
12.782
HKD NPR
0.07828
NPR HKD
12.775
HKD NPR
0.07810
NPR HKD
12.805
HKD NPR
0.07777
NPR HKD
12.859
HKD NPR
0.07789
NPR HKD
12.839
HKD NPR
0.07777
NPR HKD
12.858
HKD NPR
0.07780
NPR HKD
12.853
HKD NPR
0.07780
NPR HKD
12.854
HKD NPR
0.07760
NPR HKD
12.887
HKD NPR
0.07777
NPR HKD
12.858
HKD NPR
0.07764
NPR HKD
12.879
HKD NPR
0.07777
NPR HKD
12.858
HKD NPR
0.07745
NPR HKD
12.911
HKD NPR
0.07745
NPR HKD
12.911
HKD NPR
0.07670
NPR HKD
13.038
HKD NPR
0.07706
NPR HKD
12.976
HKD NPR
0.07695
NPR HKD
12.996
HKD NPR
0.07653
NPR HKD
13.066
HKD NPR
0.07597
NPR HKD
13.163
HKD NPR
0.07590
NPR HKD
13.175
HKD NPR
0.07647
NPR HKD
13.078
HKD NPR
0.07680
NPR HKD
13.021
HKD NPR
0.07635
NPR HKD
13.098
HKD NPR
0.07624
NPR HKD
13.117
HKD NPR
0.07604
NPR HKD
13.152
HKD NPR
0.07603
NPR HKD
13.152
HKD NPR
0.07618
NPR HKD
13.127
HKD NPR
0.07645
NPR HKD
13.080
HKD NPR
0.07610
NPR HKD
13.141
HKD NPR
0.07565
NPR HKD
13.218
HKD NPR
0.07611
NPR HKD
13.139
HKD NPR
0.07613
NPR HKD
13.135
HKD NPR
0.07569
NPR HKD
13.212
HKD NPR
0.07554
NPR HKD
13.238
HKD NPR
0.07564
NPR HKD
13.221
HKD NPR
0.07642
NPR HKD
13.086
HKD NPR
0.07636
NPR HKD
13.096
HKD NPR
0.07636
NPR HKD
13.095
HKD NPR
0.07605
NPR HKD
13.149
HKD NPR
0.07593
NPR HKD
13.169
HKD NPR
0.07611
NPR HKD
13.138
HKD NPR
0.07622
NPR HKD
13.120
HKD NPR
0.07629
NPR HKD
13.108
HKD NPR
0.07618
NPR HKD
13.127
HKD NPR
0.07632
NPR HKD
13.102
HKD NPR
0.07575
NPR HKD
13.202
HKD NPR
0.07588
NPR HKD
13.179
HKD NPR
0.07598
NPR HKD
13.161
HKD NPR
0.07593
NPR HKD
13.170
HKD NPR
0.07592
NPR HKD
13.172
HKD NPR
0.07620
NPR HKD
13.123
HKD NPR
0.07610
NPR HKD
13.140
HKD NPR
0.07565
NPR HKD
13.219
HKD NPR
0.07572
NPR HKD
13.206
HKD NPR
0.07557
NPR HKD
13.232
HKD NPR
0.07555
NPR HKD
13.236
HKD NPR
0.07572
NPR HKD
13.207
HKD NPR
0.07566
NPR HKD
13.217
HKD NPR
0.07601
NPR HKD
13.156
HKD NPR
0.07570
NPR HKD
13.211
HKD NPR
0.07563
NPR HKD
13.222
HKD NPR
0.07557
NPR HKD
13.232
HKD NPR
0.07568
NPR HKD
13.214
HKD NPR
0.07551
NPR HKD
13.243
HKD NPR
0.07570
NPR HKD
13.210
HKD NPR
0.07620
NPR HKD
13.123
HKD NPR
0.07593
NPR HKD
13.171
HKD NPR
0.07627
NPR HKD
13.112
HKD NPR
0.07627
NPR HKD
13.111
HKD NPR
0.07622
NPR HKD
13.121
HKD NPR
0.07621
NPR HKD
13.121
HKD NPR
0.07624
NPR HKD
13.116
HKD NPR
0.07629
NPR HKD
13.108
HKD NPR
0.07600
NPR HKD
13.158
HKD NPR
0.07605
NPR HKD
13.150
HKD NPR
0.07625
NPR HKD
13.115
HKD NPR
0.07621
NPR HKD
13.121
HKD NPR
0.07655
NPR HKD
13.064
HKD NPR
0.07636
NPR HKD
13.095
HKD NPR
0.07625
NPR HKD
13.115
HKD NPR
0.07656
NPR HKD
13.061
HKD NPR
0.07630
NPR HKD
13.106
HKD NPR
0.07635
NPR HKD
13.097
HKD NPR
0.07643
NPR HKD
13.084
HKD NPR
0.07646
NPR HKD
13.078
HKD NPR
0.07645
NPR HKD
13.081
HKD NPR
0.07633
NPR HKD
13.101
HKD NPR
0.07647
NPR HKD
13.077
HKD NPR
0.07628
NPR HKD
13.110
HKD NPR
0.07629
NPR HKD
13.108
HKD NPR
0.07640
NPR HKD
13.089
HKD NPR
0.07630
NPR HKD
13.106
HKD NPR
0.07612
NPR HKD
13.137
HKD NPR
0.07630
NPR HKD
13.107
HKD NPR
0.07609
NPR HKD
13.143
HKD NPR
0.07580
NPR HKD
13.193
HKD NPR
0.07558
NPR HKD
13.231
HKD NPR
0.07552
NPR HKD
13.242
HKD NPR
0.07543
NPR HKD
13.257
HKD NPR
0.07589
NPR HKD
13.177
HKD NPR
0.07590
NPR HKD
13.175
HKD NPR
0.07551
NPR HKD
13.243
HKD NPR
0.07568
NPR HKD
13.213
HKD NPR
0.07567
NPR HKD
13.215
HKD NPR
0.07554
NPR HKD
13.238
HKD NPR
0.07591
NPR HKD
13.174
HKD NPR
0.07607
NPR HKD
13.145
HKD NPR
0.07602
NPR HKD
13.154
HKD NPR
0.07599
NPR HKD
13.160
HKD NPR
0.07597
NPR HKD
13.163
HKD NPR
0.07595
NPR HKD
13.167
HKD NPR
0.07534
NPR HKD
13.274
HKD NPR
0.07473
NPR HKD
13.382
HKD NPR
0.07437
NPR HKD
13.447
HKD NPR
0.07438
NPR HKD
13.445
HKD NPR
0.07441
NPR HKD
13.439
HKD NPR
0.07402
NPR HKD
13.510
HKD NPR
0.07405
NPR HKD
13.505
HKD NPR
0.07449
NPR HKD
13.424
HKD NPR
0.07407
NPR HKD
13.501
HKD NPR
0.07323
NPR HKD
13.656
HKD NPR
0.07319
NPR HKD
13.663
HKD NPR
0.07254
NPR HKD
13.786
HKD NPR
0.07306
NPR HKD
13.686
HKD NPR
0.07332
NPR HKD
13.639
HKD NPR
0.07330
NPR HKD
13.642
HKD NPR
0.07314
NPR HKD
13.672
HKD NPR
0.07322
NPR HKD
13.657
HKD NPR
0.07296
NPR HKD
13.706
HKD NPR
0.07287
NPR HKD
13.723
HKD NPR
0.07313
NPR HKD
13.675
HKD NPR
0.07329
NPR HKD
13.644
HKD NPR
0.07259
NPR HKD
13.776
HKD NPR
0.07264
NPR HKD
13.767
HKD NPR
0.07250
NPR HKD
13.793
HKD NPR
0.07307
NPR HKD
13.685
HKD NPR
0.07272
NPR HKD
13.752
HKD NPR
0.07309
NPR HKD
13.682
HKD NPR
0.07300
NPR HKD
13.699
HKD NPR
0.07300
NPR HKD
13.699
HKD NPR
0.07309
NPR HKD
13.682
HKD NPR
0.07293
NPR HKD
13.711
HKD NPR
0.07317
NPR HKD
13.667
HKD NPR
0.07322
NPR HKD
13.657
HKD NPR
0.07357
NPR HKD
13.593
HKD NPR
0.07350
NPR HKD
13.606
HKD NPR
0.07374
NPR HKD
13.562
HKD NPR
0.07349
NPR HKD
13.607
HKD NPR
0.07318
NPR HKD
13.664
HKD NPR
0.07331
NPR HKD
13.640
HKD NPR
0.07318
NPR HKD
13.665
HKD NPR
0.07329
NPR HKD
13.645
HKD NPR
0.07310
NPR HKD
13.679
HKD NPR
0.07350
NPR HKD
13.605
HKD NPR
0.07388
NPR HKD
13.536
HKD NPR
0.07380
NPR HKD
13.549
HKD NPR
0.07428
NPR HKD
13.463
HKD NPR
0.07426
NPR HKD
13.467
HKD NPR
0.07439
NPR HKD
13.443
HKD NPR
0.07437
NPR HKD
13.446
HKD NPR
0.07462
NPR HKD
13.401
HKD NPR
0.07466
NPR HKD
13.394
HKD NPR
0.07490
NPR HKD
13.350
HKD NPR
0.07491
NPR HKD
13.349
HKD NPR
0.07475
NPR HKD
13.378
HKD NPR
0.07440
NPR HKD
13.441
HKD NPR
0.07482
NPR HKD
13.365
HKD NPR
0.07478
NPR HKD
13.373
HKD NPR
0.07485
NPR HKD
13.360
HKD NPR
0.07486
NPR HKD
13.358
HKD NPR
0.07455
NPR HKD
13.413
HKD NPR
0.07452
NPR HKD
13.420
HKD NPR
0.07435
NPR HKD
13.450
HKD NPR
0.07461
NPR HKD
13.403
HKD NPR
0.07449
NPR HKD
13.425
HKD NPR
0.07455
NPR HKD
13.415
HKD NPR
0.07460
NPR HKD
13.405
HKD NPR
0.07439
NPR HKD
13.442
HKD NPR
0.07425
NPR HKD
13.469
HKD NPR
0.07400
NPR HKD
13.513
HKD NPR
0.07403
NPR HKD
13.508
HKD NPR
0.07416
NPR HKD
13.485
HKD NPR
0.07388
NPR HKD
13.535
HKD NPR
0.07391
NPR HKD
13.531
HKD NPR
0.07388
NPR HKD
13.535
HKD NPR
0.07355
NPR HKD
13.596
HKD NPR
0.07333
NPR HKD
13.636
HKD NPR
0.07333
NPR HKD
13.637
HKD NPR
0.07288
NPR HKD
13.721
HKD NPR
0.07318
NPR HKD
13.665
HKD NPR
0.07332
NPR HKD
13.638
HKD NPR
0.07332
NPR HKD
13.638
HKD NPR
0.07317
NPR HKD
13.667
HKD NPR
0.07318
NPR HKD
13.665
HKD NPR
0.07351
NPR HKD
13.603
HKD NPR
0.07333
NPR HKD
13.637
HKD NPR
0.07329
NPR HKD
13.644
HKD NPR
0.07332
NPR HKD
13.639
HKD NPR
0.07325
NPR HKD
13.652
HKD NPR
0.07322
NPR HKD
13.657
HKD NPR
0.07295
NPR HKD
13.708
HKD NPR
0.07306
NPR HKD
13.688
HKD NPR
0.07296
NPR HKD
13.706
HKD NPR
0.07277
NPR HKD
13.742
HKD NPR
0.07245
NPR HKD
13.802
HKD NPR
0.07248
NPR HKD
13.797
HKD NPR
0.07286
NPR HKD
13.725
HKD NPR
0.07290
NPR HKD
13.718
HKD NPR
0.07273
NPR HKD
13.750
HKD NPR
0.07254
NPR HKD
13.785
HKD NPR
0.07264
NPR HKD
13.766
HKD NPR
0.07262
NPR HKD
13.770
HKD NPR
0.07254
NPR HKD
13.785
HKD NPR
0.07245
NPR HKD
13.804
HKD NPR
0.07241
NPR HKD
13.810
HKD NPR
0.07252
NPR HKD
13.790
HKD NPR
0.07211
NPR HKD
13.868
HKD NPR
0.07198
NPR HKD
13.893
HKD NPR
0.07220
NPR HKD
13.851
HKD NPR
0.07239
NPR HKD
13.814
HKD NPR
0.07294
NPR HKD
13.710
HKD NPR
0.07290
NPR HKD
13.717
HKD NPR
0.07306
NPR HKD
13.687
HKD NPR
0.07310
NPR HKD
13.679
HKD NPR
0.07312
NPR HKD
13.676
HKD NPR
0.07315
NPR HKD
13.670
HKD NPR
0.07321
NPR HKD
13.659
HKD NPR
0.07350
NPR HKD
13.606
HKD NPR
0.07347
NPR HKD
13.611
HKD NPR
0.07336
NPR HKD
13.631
HKD NPR
0.07324
NPR HKD
13.655
HKD NPR
0.07313
NPR HKD
13.674
HKD NPR
0.07288
NPR HKD
13.721
HKD NPR
0.07341
NPR HKD
13.622
HKD NPR