最低 = 0.2174 (29/12/2023) 平均 = 0.2823 最高 = 0.4463 (2/1/2023)
在 2023 港幣 兌每 委內瑞拉玻利瓦 倒轉
2023 匯率
0.4463
VES HKD
2.2409
HKD VES
0.4450
VES HKD
2.2470
HKD VES
0.4376
VES HKD
2.2852
HKD VES
0.4352
VES HKD
2.2978
HKD VES
0.4246
VES HKD
2.3549
HKD VES
0.4194
VES HKD
2.3842
HKD VES
0.4195
VES HKD
2.3837
HKD VES
0.4154
VES HKD
2.4072
HKD VES
0.4098
VES HKD
2.4399
HKD VES
0.4052
VES HKD
2.4682
HKD VES
0.4016
VES HKD
2.4902
HKD VES
0.3977
VES HKD
2.5147
HKD VES
0.3918
VES HKD
2.5521
HKD VES
0.3920
VES HKD
2.5513
HKD VES
0.3859
VES HKD
2.5912
HKD VES
0.3814
VES HKD
2.6219
HKD VES
0.3776
VES HKD
2.6482
HKD VES
0.3699
VES HKD
2.7033
HKD VES
0.3673
VES HKD
2.7228
HKD VES
0.3603
VES HKD
2.7755
HKD VES
0.3567
VES HKD
2.8036
HKD VES
0.3570
VES HKD
2.8010
HKD VES
0.3505
VES HKD
2.8529
HKD VES
0.3495
VES HKD
2.8609
HKD VES
0.3459
VES HKD
2.8908
HKD VES
0.3426
VES HKD
2.9186
HKD VES
0.3391
VES HKD
2.9494
HKD VES
0.3324
VES HKD
3.0082
HKD VES
0.3297
VES HKD
3.0331
HKD VES
0.3244
VES HKD
3.0826
HKD VES
0.3244
VES HKD
3.0828
HKD VES
0.3237
VES HKD
3.0895
HKD VES
0.3224
VES HKD
3.1016
HKD VES
0.3222
VES HKD
3.1041
HKD VES
0.3218
VES HKD
3.1079
HKD VES
0.3210
VES HKD
3.1155
HKD VES
0.3214
VES HKD
3.1113
HKD VES
0.3216
VES HKD
3.1095
HKD VES
0.3217
VES HKD
3.1086
HKD VES
0.3220
VES HKD
3.1054
HKD VES
0.3213
VES HKD
3.1119
HKD VES
0.3222
VES HKD
3.1038
HKD VES
0.3222
VES HKD
3.1035
HKD VES
0.3223
VES HKD
3.1029
HKD VES
0.3223
VES HKD
3.1027
HKD VES
0.3228
VES HKD
3.0978
HKD VES
0.3234
VES HKD
3.0923
HKD VES
0.3250
VES HKD
3.0772
HKD VES
0.3248
VES HKD
3.0789
HKD VES
0.3252
VES HKD
3.0747
HKD VES
0.3249
VES HKD
3.0779
HKD VES
0.3253
VES HKD
3.0740
HKD VES
0.3270
VES HKD
3.0583
HKD VES
0.3261
VES HKD
3.0662
HKD VES
0.3254
VES HKD
3.0734
HKD VES
0.3241
VES HKD
3.0858
HKD VES
0.3239
VES HKD
3.0874
HKD VES
0.3237
VES HKD
3.0891
HKD VES
0.3243
VES HKD
3.0835
HKD VES
0.3229
VES HKD
3.0968
HKD VES
0.3217
VES HKD
3.1085
HKD VES
0.3218
VES HKD
3.1073
HKD VES
0.3215
VES HKD
3.1102
HKD VES
0.3206
VES HKD
3.1195
HKD VES
0.3204
VES HKD
3.1206
HKD VES
0.3201
VES HKD
3.1243
HKD VES
0.3205
VES HKD
3.1198
HKD VES
0.3212
VES HKD
3.1136
HKD VES
0.3206
VES HKD
3.1195
HKD VES
0.3206
VES HKD
3.1195
HKD VES
0.3206
VES HKD
3.1195
HKD VES
0.3218
VES HKD
3.1073
HKD VES
0.3208
VES HKD
3.1176
HKD VES
0.3206
VES HKD
3.1195
HKD VES
0.3199
VES HKD
3.1264
HKD VES
0.3194
VES HKD
3.1305
HKD VES
0.3196
VES HKD
3.1289
HKD VES
0.3195
VES HKD
3.1294
HKD VES
0.3195
VES HKD
3.1295
HKD VES
0.3194
VES HKD
3.1314
HKD VES
0.3184
VES HKD
3.1405
HKD VES
0.3189
VES HKD
3.1358
HKD VES
0.3184
VES HKD
3.1406
HKD VES
0.3187
VES HKD
3.1379
HKD VES
0.3174
VES HKD
3.1504
HKD VES
0.3172
VES HKD
3.1529
HKD VES
0.3172
VES HKD
3.1529
HKD VES
0.3163
VES HKD
3.1612
HKD VES
0.3156
VES HKD
3.1691
HKD VES
0.3135
VES HKD
3.1893
HKD VES
0.3132
VES HKD
3.1930
HKD VES
0.3132
VES HKD
3.1932
HKD VES
0.3117
VES HKD
3.2079
HKD VES
0.3113
VES HKD
3.2125
HKD VES
0.3094
VES HKD
3.2326
HKD VES
0.3082
VES HKD
3.2448
HKD VES
0.3075
VES HKD
3.2517
HKD VES
0.3052
VES HKD
3.2763
HKD VES
0.3033
VES HKD
3.2973
HKD VES
0.3018
VES HKD
3.3138
HKD VES
0.3009
VES HKD
3.3234
HKD VES
0.3013
VES HKD
3.3191
HKD VES
0.3012
VES HKD
3.3203
HKD VES
0.3008
VES HKD
3.3244
HKD VES
0.2999
VES HKD
3.3347
HKD VES
0.2980
VES HKD
3.3558
HKD VES
0.2983
VES HKD
3.3519
HKD VES
0.2994
VES HKD
3.3396
HKD VES
0.2982
VES HKD
3.3534
HKD VES
0.2961
VES HKD
3.3772
HKD VES
0.2947
VES HKD
3.3934
HKD VES
0.2963
VES HKD
3.3748
HKD VES
0.2944
VES HKD
3.3964
HKD VES
0.2935
VES HKD
3.4075
HKD VES
0.2919
VES HKD
3.4258
HKD VES
0.2899
VES HKD
3.4490
HKD VES
0.2899
VES HKD
3.4493
HKD VES
0.2899
VES HKD
3.4499
HKD VES
0.2887
VES HKD
3.4634
HKD VES
0.2880
VES HKD
3.4728
HKD VES
0.2865
VES HKD
3.4899
HKD VES
0.2869
VES HKD
3.4861
HKD VES
0.2872
VES HKD
3.4815
HKD VES
0.2868
VES HKD
3.4870
HKD VES
0.2843
VES HKD
3.5178
HKD VES
0.2836
VES HKD
3.5267
HKD VES
0.2836
VES HKD
3.5255
HKD VES
0.2826
VES HKD
3.5385
HKD VES
0.2815
VES HKD
3.5524
HKD VES
0.2813
VES HKD
3.5548
HKD VES
0.2797
VES HKD
3.5756
HKD VES
0.2795
VES HKD
3.5780
HKD VES
0.2778
VES HKD
3.5998
HKD VES
0.2776
VES HKD
3.6020
HKD VES
0.2768
VES HKD
3.6125
HKD VES
0.2766
VES HKD
3.6155
HKD VES
0.2775
VES HKD
3.6033
HKD VES
0.2760
VES HKD
3.6228
HKD VES
0.2759
VES HKD
3.6242
HKD VES
0.2747
VES HKD
3.6407
HKD VES
0.2731
VES HKD
3.6617
HKD VES
0.2724
VES HKD
3.6704
HKD VES
0.2710
VES HKD
3.6903
HKD VES
0.2705
VES HKD
3.6969
HKD VES
0.2696
VES HKD
3.7089
HKD VES
0.2686
VES HKD
3.7229
HKD VES
0.2686
VES HKD
3.7235
HKD VES
0.2682
VES HKD
3.7290
HKD VES
0.2661
VES HKD
3.7577
HKD VES
0.2661
VES HKD
3.7578
HKD VES
0.2643
VES HKD
3.7841
HKD VES
0.2642
VES HKD
3.7855
HKD VES
0.2633
VES HKD
3.7972
HKD VES
0.2623
VES HKD
3.8121
HKD VES
0.2594
VES HKD
3.8550
HKD VES
0.2520
VES HKD
3.9685
HKD VES
0.2522
VES HKD
3.9653
HKD VES
0.2514
VES HKD
3.9775
HKD VES
0.2502
VES HKD
3.9961
HKD VES
0.2493
VES HKD
4.0116
HKD VES
0.2480
VES HKD
4.0320
HKD VES
0.2482
VES HKD
4.0294
HKD VES
0.2485
VES HKD
4.0245
HKD VES
0.2476
VES HKD
4.0382
HKD VES
0.2466
VES HKD
4.0549
HKD VES
0.2461
VES HKD
4.0639
HKD VES
0.2462
VES HKD
4.0615
HKD VES
0.2450
VES HKD
4.0820
HKD VES
0.2437
VES HKD
4.1034
HKD VES
0.2429
VES HKD
4.1176
HKD VES
0.2425
VES HKD
4.1230
HKD VES
0.2419
VES HKD
4.1340
HKD VES
0.2420
VES HKD
4.1324
HKD VES
0.2413
VES HKD
4.1443
HKD VES
0.2407
VES HKD
4.1552
HKD VES
0.2387
VES HKD
4.1886
HKD VES
0.2391
VES HKD
4.1824
HKD VES
0.2381
VES HKD
4.2000
HKD VES
0.2367
VES HKD
4.2239
HKD VES
0.2360
VES HKD
4.2370
HKD VES
0.2349
VES HKD
4.2564
HKD VES
0.2348
VES HKD
4.2584
HKD VES
0.2347
VES HKD
4.2605
HKD VES
0.2341
VES HKD
4.2723
HKD VES
0.2336
VES HKD
4.2812
HKD VES
0.2323
VES HKD
4.3046
HKD VES
0.2323
VES HKD
4.3055
HKD VES
0.2313
VES HKD
4.3228
HKD VES
0.2312
VES HKD
4.3259
HKD VES
0.2305
VES HKD
4.3387
HKD VES
0.2300
VES HKD
4.3481
HKD VES
0.2298
VES HKD
4.3508
HKD VES
0.2294
VES HKD
4.3596
HKD VES
0.2285
VES HKD
4.3760
HKD VES
0.2283
VES HKD
4.3803
HKD VES
0.2275
VES HKD
4.3952
HKD VES
0.2272
VES HKD
4.4014
HKD VES
0.2259
VES HKD
4.4272
HKD VES
0.2255
VES HKD
4.4339
HKD VES
0.2254
VES HKD
4.4370
HKD VES
0.2246
VES HKD
4.4515
HKD VES
0.2246
VES HKD
4.4527
HKD VES
0.2244
VES HKD
4.4559
HKD VES
0.2241
VES HKD
4.4621
HKD VES
0.2242
VES HKD
4.4602
HKD VES
0.2241
VES HKD
4.4614
HKD VES
0.2245
VES HKD
4.4548
HKD VES
0.2248
VES HKD
4.4480
HKD VES
0.2245
VES HKD
4.4549
HKD VES
0.2244
VES HKD
4.4565
HKD VES
0.2245
VES HKD
4.4544
HKD VES
0.2237
VES HKD
4.4712
HKD VES
0.2233
VES HKD
4.4781
HKD VES
0.2233
VES HKD
4.4776
HKD VES
0.2229
VES HKD
4.4870
HKD VES
0.2227
VES HKD
4.4913
HKD VES
0.2227
VES HKD
4.4899
HKD VES
0.2231
VES HKD
4.4827
HKD VES
0.2226
VES HKD
4.4924
HKD VES
0.2225
VES HKD
4.4939
HKD VES
0.2220
VES HKD
4.5046
HKD VES
0.2219
VES HKD
4.5061
HKD VES
0.2223
VES HKD
4.4974
HKD VES
0.2215
VES HKD
4.5138
HKD VES
0.2210
VES HKD
4.5244
HKD VES
0.2208
VES HKD
4.5292
HKD VES
0.2211
VES HKD
4.5218
HKD VES
0.2206
VES HKD
4.5322
HKD VES
0.2203
VES HKD
4.5383
HKD VES
0.2201
VES HKD
4.5441
HKD VES
0.2197
VES HKD
4.5515
HKD VES
0.2199
VES HKD
4.5478
HKD VES
0.2201
VES HKD
4.5427
HKD VES
0.2203
VES HKD
4.5387
HKD VES
0.2196
VES HKD
4.5530
HKD VES
0.2194
VES HKD
4.5572
HKD VES
0.2198
VES HKD
4.5502
HKD VES
0.2199
VES HKD
4.5472
HKD VES
0.2200
VES HKD
4.5445
HKD VES
0.2200
VES HKD
4.5456
HKD VES
0.2196
VES HKD
4.5532
HKD VES
0.2201
VES HKD
4.5444
HKD VES
0.2196
VES HKD
4.5536
HKD VES
0.2195
VES HKD
4.5561
HKD VES
0.2194
VES HKD
4.5575
HKD VES
0.2191
VES HKD
4.5648
HKD VES
0.2192
VES HKD
4.5619
HKD VES
0.2197
VES HKD
4.5526
HKD VES
0.2192
VES HKD
4.5626
HKD VES
0.2190
VES HKD
4.5657
HKD VES
0.2183
VES HKD
4.5799
HKD VES
0.2188
VES HKD
4.5713
HKD VES
0.2185
VES HKD
4.5757
HKD VES
0.2186
VES HKD
4.5753
HKD VES
0.2183
VES HKD
4.5809
HKD VES
0.2180
VES HKD
4.5863
HKD VES
0.2181
VES HKD
4.5858
HKD VES
0.2182
VES HKD
4.5824
HKD VES
0.2181
VES HKD
4.5858
HKD VES
0.2174
VES HKD
4.5998
HKD VES