最低 = 0.01226 (31/12/2018) 平均 = 0.09829 最高 = 0.1295 (31/8/2018)
在 2018 港幣 兌每 委內瑞拉玻利瓦 倒轉
2018 匯率
0.1287
VES HKD
7.7717
HKD VES
0.1291
VES HKD
7.7481
HKD VES
0.1295
VES HKD
7.7235
HKD VES
0.1285
VES HKD
7.7814
HKD VES
0.1286
VES HKD
7.7746
HKD VES
0.1282
VES HKD
7.8014
HKD VES
0.1276
VES HKD
7.8379
HKD VES
0.1286
VES HKD
7.7781
HKD VES
0.1267
VES HKD
7.8925
HKD VES
0.1278
VES HKD
7.8238
HKD VES
0.1269
VES HKD
7.8828
HKD VES
0.1263
VES HKD
7.9185
HKD VES
0.1276
VES HKD
7.8356
HKD VES
0.1274
VES HKD
7.8516
HKD VES
0.1283
VES HKD
7.7958
HKD VES
0.1279
VES HKD
7.8191
HKD VES
0.1277
VES HKD
7.8290
HKD VES
0.1284
VES HKD
7.7863
HKD VES
0.1265
VES HKD
7.9051
HKD VES
0.1261
VES HKD
7.9281
HKD VES
0.1266
VES HKD
7.9008
HKD VES
0.1262
VES HKD
7.9228
HKD VES
0.1258
VES HKD
7.9494
HKD VES
0.1267
VES HKD
7.8899
HKD VES
0.1256
VES HKD
7.9602
HKD VES
0.1257
VES HKD
7.9533
HKD VES
0.1253
VES HKD
7.9813
HKD VES
0.1248
VES HKD
8.0107
HKD VES
0.1246
VES HKD
8.0230
HKD VES
0.1244
VES HKD
8.0355
HKD VES
0.1252
VES HKD
7.9902
HKD VES
0.1246
VES HKD
8.0278
HKD VES
0.1244
VES HKD
8.0380
HKD VES
0.1249
VES HKD
8.0037
HKD VES
0.1238
VES HKD
8.0745
HKD VES
0.1230
VES HKD
8.1329
HKD VES
0.1238
VES HKD
8.0785
HKD VES
0.1225
VES HKD
8.1645
HKD VES
0.1235
VES HKD
8.0962
HKD VES
0.1228
VES HKD
8.1452
HKD VES
0.1220
VES HKD
8.1935
HKD VES
0.1222
VES HKD
8.1800
HKD VES
0.1220
VES HKD
8.1955
HKD VES
0.1220
VES HKD
8.1948
HKD VES
0.1207
VES HKD
8.2852
HKD VES
0.1215
VES HKD
8.2273
HKD VES
0.1208
VES HKD
8.2774
HKD VES
0.1209
VES HKD
8.2708
HKD VES
0.1206
VES HKD
8.2908
HKD VES
0.1206
VES HKD
8.2907
HKD VES
0.1205
VES HKD
8.2968
HKD VES
0.1205
VES HKD
8.3008
HKD VES
0.1195
VES HKD
8.3713
HKD VES
0.1197
VES HKD
8.3543
HKD VES
0.1168
VES HKD
8.5646
HKD VES
0.1161
VES HKD
8.6124
HKD VES
0.1115
VES HKD
8.9660
HKD VES
0.1083
VES HKD
9.2347
HKD VES
0.1077
VES HKD
9.2842
HKD VES
0.1015
VES HKD
9.8530
HKD VES
0.1022
VES HKD
9.7816
HKD VES
0.09861
VES HKD
10.141
HKD VES
0.09564
VES HKD
10.456
HKD VES
0.09536
VES HKD
10.486
HKD VES
0.09111
VES HKD
10.976
HKD VES
0.09173
VES HKD
10.901
HKD VES
0.05168
VES HKD
19.350
HKD VES
0.05175
VES HKD
19.325
HKD VES
0.04964
VES HKD
20.146
HKD VES
0.04134
VES HKD
24.188
HKD VES
0.04143
VES HKD
24.137
HKD VES
0.03699
VES HKD
27.036
HKD VES
0.03097
VES HKD
32.293
HKD VES
0.03075
VES HKD
32.525
HKD VES
0.02596
VES HKD
38.518
HKD VES
0.02606
VES HKD
38.366
HKD VES
0.02212
VES HKD
45.211
HKD VES
0.02009
VES HKD
49.772
HKD VES
0.02007
VES HKD
49.816
HKD VES
0.01747
VES HKD
57.236
HKD VES
0.01759
VES HKD
56.858
HKD VES
0.01550
VES HKD
64.525
HKD VES
0.01557
VES HKD
64.216
HKD VES
0.01554
VES HKD
64.341
HKD VES
0.01387
VES HKD
72.075
HKD VES
0.01392
VES HKD
71.836
HKD VES
0.01226
VES HKD
81.569
HKD VES