最低 = 0.06951 (23/3/2020) 平均 = 0.07421 最高 = 0.07977 (31/12/2020)
在 2020 港幣 兌每 太平洋法郎 倒轉
2020 匯率
0.07326
XPF HKD
13.650
HKD XPF
0.07310
XPF HKD
13.679
HKD XPF
0.07260
XPF HKD
13.774
HKD XPF
0.07290
XPF HKD
13.718
HKD XPF
0.07281
XPF HKD
13.735
HKD XPF
0.07253
XPF HKD
13.787
HKD XPF
0.07232
XPF HKD
13.826
HKD XPF
0.07220
XPF HKD
13.851
HKD XPF
0.07241
XPF HKD
13.811
HKD XPF
0.07256
XPF HKD
13.781
HKD XPF
0.07254
XPF HKD
13.786
HKD XPF
0.07269
XPF HKD
13.758
HKD XPF
0.07236
XPF HKD
13.819
HKD XPF
0.07216
XPF HKD
13.857
HKD XPF
0.07231
XPF HKD
13.829
HKD XPF
0.07220
XPF HKD
13.850
HKD XPF
0.07225
XPF HKD
13.841
HKD XPF
0.07191
XPF HKD
13.906
HKD XPF
0.07188
XPF HKD
13.912
HKD XPF
0.07183
XPF HKD
13.922
HKD XPF
0.07165
XPF HKD
13.956
HKD XPF
0.07170
XPF HKD
13.947
HKD XPF
0.07181
XPF HKD
13.926
HKD XPF
0.07202
XPF HKD
13.885
HKD XPF
0.07196
XPF HKD
13.896
HKD XPF
0.07168
XPF HKD
13.951
HKD XPF
0.07157
XPF HKD
13.972
HKD XPF
0.07127
XPF HKD
14.030
HKD XPF
0.07123
XPF HKD
14.039
HKD XPF
0.07104
XPF HKD
14.077
HKD XPF
0.07105
XPF HKD
14.074
HKD XPF
0.07078
XPF HKD
14.129
HKD XPF
0.07057
XPF HKD
14.169
HKD XPF
0.07060
XPF HKD
14.165
HKD XPF
0.07050
XPF HKD
14.185
HKD XPF
0.07033
XPF HKD
14.220
HKD XPF
0.07040
XPF HKD
14.205
HKD XPF
0.07047
XPF HKD
14.190
HKD XPF
0.07064
XPF HKD
14.156
HKD XPF
0.07077
XPF HKD
14.130
HKD XPF
0.07109
XPF HKD
14.066
HKD XPF
0.07144
XPF HKD
13.998
HKD XPF
0.07211
XPF HKD
13.867
HKD XPF
0.07225
XPF HKD
13.840
HKD XPF
0.07243
XPF HKD
13.807
HKD XPF
0.07251
XPF HKD
13.791
HKD XPF
0.07270
XPF HKD
13.755
HKD XPF
0.07370
XPF HKD
13.569
HKD XPF
0.07437
XPF HKD
13.447
HKD XPF
0.07392
XPF HKD
13.528
HKD XPF
0.07374
XPF HKD
13.561
HKD XPF
0.07325
XPF HKD
13.653
HKD XPF
0.07263
XPF HKD
13.769
HKD XPF
0.07270
XPF HKD
13.756
HKD XPF
0.07177
XPF HKD
13.934
HKD XPF
0.07159
XPF HKD
13.968
HKD XPF
0.07028
XPF HKD
14.230
HKD XPF
0.06974
XPF HKD
14.339
HKD XPF
0.06951
XPF HKD
14.386
HKD XPF
0.07075
XPF HKD
14.134
HKD XPF
0.07027
XPF HKD
14.230
HKD XPF
0.07123
XPF HKD
14.039
HKD XPF
0.07149
XPF HKD
13.988
HKD XPF
0.07192
XPF HKD
13.904
HKD XPF
0.07109
XPF HKD
14.067
HKD XPF
0.07107
XPF HKD
14.070
HKD XPF
0.07091
XPF HKD
14.102
HKD XPF
0.07018
XPF HKD
14.248
HKD XPF
0.07017
XPF HKD
14.251
HKD XPF
0.07067
XPF HKD
14.150
HKD XPF
0.07059
XPF HKD
14.166
HKD XPF
0.07056
XPF HKD
14.172
HKD XPF
0.07108
XPF HKD
14.069
HKD XPF
0.07089
XPF HKD
14.106
HKD XPF
0.07110
XPF HKD
14.065
HKD XPF
0.07085
XPF HKD
14.114
HKD XPF
0.07064
XPF HKD
14.156
HKD XPF
0.07038
XPF HKD
14.209
HKD XPF
0.07057
XPF HKD
14.170
HKD XPF
0.07033
XPF HKD
14.219
HKD XPF
0.07061
XPF HKD
14.163
HKD XPF
0.06998
XPF HKD
14.290
HKD XPF
0.07003
XPF HKD
14.280
HKD XPF
0.07045
XPF HKD
14.194
HKD XPF
0.07067
XPF HKD
14.151
HKD XPF
0.07047
XPF HKD
14.190
HKD XPF
0.07064
XPF HKD
14.157
HKD XPF
0.07134
XPF HKD
14.018
HKD XPF
0.07105
XPF HKD
14.074
HKD XPF
0.07040
XPF HKD
14.204
HKD XPF
0.07016
XPF HKD
14.253
HKD XPF
0.07009
XPF HKD
14.267
HKD XPF
0.07043
XPF HKD
14.199
HKD XPF
0.07027
XPF HKD
14.231
HKD XPF
0.07038
XPF HKD
14.208
HKD XPF
0.07057
XPF HKD
14.171
HKD XPF
0.07006
XPF HKD
14.273
HKD XPF
0.07021
XPF HKD
14.242
HKD XPF
0.07022
XPF HKD
14.241
HKD XPF
0.07122
XPF HKD
14.041
HKD XPF
0.07117
XPF HKD
14.050
HKD XPF
0.07135
XPF HKD
14.015
HKD XPF
0.07087
XPF HKD
14.110
HKD XPF
0.07083
XPF HKD
14.118
HKD XPF
0.07117
XPF HKD
14.050
HKD XPF
0.07157
XPF HKD
13.972
HKD XPF
0.07150
XPF HKD
13.987
HKD XPF
0.07236
XPF HKD
13.820
HKD XPF
0.07217
XPF HKD
13.857
HKD XPF
0.07252
XPF HKD
13.789
HKD XPF
0.07278
XPF HKD
13.740
HKD XPF
0.07278
XPF HKD
13.741
HKD XPF
0.07358
XPF HKD
13.591
HKD XPF
0.07320
XPF HKD
13.661
HKD XPF
0.07324
XPF HKD
13.654
HKD XPF
0.07381
XPF HKD
13.549
HKD XPF
0.07383
XPF HKD
13.544
HKD XPF
0.07342
XPF HKD
13.621
HKD XPF
0.07301
XPF HKD
13.697
HKD XPF
0.07349
XPF HKD
13.608
HKD XPF
0.07306
XPF HKD
13.687
HKD XPF
0.07310
XPF HKD
13.681
HKD XPF
0.07275
XPF HKD
13.745
HKD XPF
0.07283
XPF HKD
13.730
HKD XPF
0.07333
XPF HKD
13.637
HKD XPF
0.07343
XPF HKD
13.618
HKD XPF
0.07279
XPF HKD
13.738
HKD XPF
0.07291
XPF HKD
13.715
HKD XPF
0.07331
XPF HKD
13.642
HKD XPF
0.07280
XPF HKD
13.737
HKD XPF
0.07277
XPF HKD
13.742
HKD XPF
0.07325
XPF HKD
13.651
HKD XPF
0.07296
XPF HKD
13.706
HKD XPF
0.07336
XPF HKD
13.632
HKD XPF
0.07324
XPF HKD
13.653
HKD XPF
0.07327
XPF HKD
13.648
HKD XPF
0.07353
XPF HKD
13.600
HKD XPF
0.07335
XPF HKD
13.633
HKD XPF
0.07359
XPF HKD
13.588
HKD XPF
0.07385
XPF HKD
13.540
HKD XPF
0.07432
XPF HKD
13.455
HKD XPF
0.07404
XPF HKD
13.505
HKD XPF
0.07426
XPF HKD
13.466
HKD XPF
0.07441
XPF HKD
13.440
HKD XPF
0.07430
XPF HKD
13.459
HKD XPF
0.07514
XPF HKD
13.308
HKD XPF
0.07525
XPF HKD
13.288
HKD XPF
0.07525
XPF HKD
13.289
HKD XPF
0.07616
XPF HKD
13.130
HKD XPF
0.07623
XPF HKD
13.118
HKD XPF
0.07628
XPF HKD
13.109
HKD XPF
0.07630
XPF HKD
13.106
HKD XPF
0.07696
XPF HKD
12.994
HKD XPF
0.07615
XPF HKD
13.132
HKD XPF
0.07644
XPF HKD
13.082
HKD XPF
0.07686
XPF HKD
13.011
HKD XPF
0.07691
XPF HKD
13.002
HKD XPF
0.07679
XPF HKD
13.023
HKD XPF
0.07629
XPF HKD
13.108
HKD XPF
0.07657
XPF HKD
13.059
HKD XPF
0.07650
XPF HKD
13.071
HKD XPF
0.07691
XPF HKD
13.002
HKD XPF
0.07672
XPF HKD
13.034
HKD XPF
0.07698
XPF HKD
12.991
HKD XPF
0.07730
XPF HKD
12.937
HKD XPF
0.07753
XPF HKD
12.898
HKD XPF
0.07689
XPF HKD
13.005
HKD XPF
0.07663
XPF HKD
13.050
HKD XPF
0.07684
XPF HKD
13.014
HKD XPF
0.07681
XPF HKD
13.020
HKD XPF
0.07672
XPF HKD
13.034
HKD XPF
0.07665
XPF HKD
13.046
HKD XPF
0.07732
XPF HKD
12.934
HKD XPF
0.07741
XPF HKD
12.918
HKD XPF
0.07785
XPF HKD
12.845
HKD XPF
0.07703
XPF HKD
12.981
HKD XPF
0.07672
XPF HKD
13.034
HKD XPF
0.07695
XPF HKD
12.996
HKD XPF
0.07676
XPF HKD
13.027
HKD XPF
0.07664
XPF HKD
13.048
HKD XPF
0.07635
XPF HKD
13.098
HKD XPF
0.07688
XPF HKD
13.007
HKD XPF
0.07703
XPF HKD
12.982
HKD XPF
0.07712
XPF HKD
12.967
HKD XPF
0.07728
XPF HKD
12.941
HKD XPF
0.07709
XPF HKD
12.972
HKD XPF
0.07663
XPF HKD
13.050
HKD XPF
0.07690
XPF HKD
13.004
HKD XPF
0.07656
XPF HKD
13.062
HKD XPF
0.07638
XPF HKD
13.092
HKD XPF
0.07604
XPF HKD
13.151
HKD XPF
0.07562
XPF HKD
13.224
HKD XPF
0.07563
XPF HKD
13.223
HKD XPF
0.07572
XPF HKD
13.206
HKD XPF
0.07598
XPF HKD
13.162
HKD XPF
0.07606
XPF HKD
13.147
HKD XPF
0.07627
XPF HKD
13.111
HKD XPF
0.07607
XPF HKD
13.145
HKD XPF
0.07631
XPF HKD
13.105
HKD XPF
0.07650
XPF HKD
13.072
HKD XPF
0.07638
XPF HKD
13.092
HKD XPF
0.07638
XPF HKD
13.093
HKD XPF
0.07664
XPF HKD
13.047
HKD XPF
0.07661
XPF HKD
13.053
HKD XPF
0.07659
XPF HKD
13.057
HKD XPF
0.07621
XPF HKD
13.122
HKD XPF
0.07610
XPF HKD
13.140
HKD XPF
0.07610
XPF HKD
13.141
HKD XPF
0.07642
XPF HKD
13.086
HKD XPF
0.07672
XPF HKD
13.034
HKD XPF
0.07702
XPF HKD
12.984
HKD XPF
0.07683
XPF HKD
13.016
HKD XPF
0.07695
XPF HKD
12.996
HKD XPF
0.07679
XPF HKD
13.023
HKD XPF
0.07673
XPF HKD
13.033
HKD XPF
0.07623
XPF HKD
13.118
HKD XPF
0.07612
XPF HKD
13.137
HKD XPF
0.07585
XPF HKD
13.184
HKD XPF
0.07567
XPF HKD
13.215
HKD XPF
0.07597
XPF HKD
13.163
HKD XPF
0.07597
XPF HKD
13.162
HKD XPF
0.07676
XPF HKD
13.028
HKD XPF
0.07709
XPF HKD
12.971
HKD XPF
0.07719
XPF HKD
12.955
HKD XPF
0.07654
XPF HKD
13.064
HKD XPF
0.07657
XPF HKD
13.059
HKD XPF
0.07674
XPF HKD
13.031
HKD XPF
0.07684
XPF HKD
13.015
HKD XPF
0.07694
XPF HKD
12.996
HKD XPF
0.07715
XPF HKD
12.962
HKD XPF
0.07716
XPF HKD
12.960
HKD XPF
0.07683
XPF HKD
13.016
HKD XPF
0.07700
XPF HKD
12.987
HKD XPF
0.07728
XPF HKD
12.940
HKD XPF
0.07718
XPF HKD
12.957
HKD XPF
0.07727
XPF HKD
12.942
HKD XPF
0.07734
XPF HKD
12.929
HKD XPF
0.07744
XPF HKD
12.913
HKD XPF
0.07785
XPF HKD
12.846
HKD XPF
0.07775
XPF HKD
12.862
HKD XPF
0.07827
XPF HKD
12.776
HKD XPF
0.07870
XPF HKD
12.706
HKD XPF
0.07907
XPF HKD
12.647
HKD XPF
0.07865
XPF HKD
12.715
HKD XPF
0.07868
XPF HKD
12.709
HKD XPF
0.07873
XPF HKD
12.701
HKD XPF
0.07859
XPF HKD
12.725
HKD XPF
0.07871
XPF HKD
12.704
HKD XPF
0.07893
XPF HKD
12.670
HKD XPF
0.07898
XPF HKD
12.661
HKD XPF
0.07923
XPF HKD
12.621
HKD XPF
0.07945
XPF HKD
12.586
HKD XPF
0.07962
XPF HKD
12.560
HKD XPF
0.07893
XPF HKD
12.669
HKD XPF
0.07945
XPF HKD
12.587
HKD XPF
0.07914
XPF HKD
12.636
HKD XPF
0.07926
XPF HKD
12.617
HKD XPF
0.07910
XPF HKD
12.643
HKD XPF
0.07935
XPF HKD
12.603
HKD XPF
0.07958
XPF HKD
12.566
HKD XPF
0.07977
XPF HKD
12.536
HKD XPF
0.07977
XPF HKD
12.535
HKD XPF