最低 = 0.07162 (1/10/2019) 平均 = 0.07352 最高 = 0.07579 (11/1/2019)
在 2019 港幣 兌每 太平洋法郎 倒轉
2019 匯率
0.07533
XPF HKD
13.275
HKD XPF
0.07540
XPF HKD
13.263
HKD XPF
0.07466
XPF HKD
13.395
HKD XPF
0.07487
XPF HKD
13.356
HKD XPF
0.07512
XPF HKD
13.312
HKD XPF
0.07518
XPF HKD
13.301
HKD XPF
0.07524
XPF HKD
13.290
HKD XPF
0.07573
XPF HKD
13.205
HKD XPF
0.07579
XPF HKD
13.194
HKD XPF
0.07533
XPF HKD
13.274
HKD XPF
0.07513
XPF HKD
13.310
HKD XPF
0.07494
XPF HKD
13.343
HKD XPF
0.07494
XPF HKD
13.345
HKD XPF
0.07498
XPF HKD
13.338
HKD XPF
0.07480
XPF HKD
13.370
HKD XPF
0.07471
XPF HKD
13.385
HKD XPF
0.07468
XPF HKD
13.391
HKD XPF
0.07458
XPF HKD
13.408
HKD XPF
0.07455
XPF HKD
13.414
HKD XPF
0.07505
XPF HKD
13.325
HKD XPF
0.07521
XPF HKD
13.295
HKD XPF
0.07511
XPF HKD
13.313
HKD XPF
0.07546
XPF HKD
13.252
HKD XPF
0.07543
XPF HKD
13.258
HKD XPF
0.07530
XPF HKD
13.280
HKD XPF
0.07508
XPF HKD
13.319
HKD XPF
0.07495
XPF HKD
13.342
HKD XPF
0.07454
XPF HKD
13.416
HKD XPF
0.07454
XPF HKD
13.415
HKD XPF
0.07435
XPF HKD
13.451
HKD XPF
0.07422
XPF HKD
13.473
HKD XPF
0.07443
XPF HKD
13.435
HKD XPF
0.07413
XPF HKD
13.490
HKD XPF
0.07415
XPF HKD
13.486
HKD XPF
0.07450
XPF HKD
13.423
HKD XPF
0.07437
XPF HKD
13.446
HKD XPF
0.07460
XPF HKD
13.405
HKD XPF
0.07461
XPF HKD
13.404
HKD XPF
0.07460
XPF HKD
13.405
HKD XPF
0.07474
XPF HKD
13.379
HKD XPF
0.07474
XPF HKD
13.380
HKD XPF
0.07495
XPF HKD
13.341
HKD XPF
0.07500
XPF HKD
13.333
HKD XPF
0.07482
XPF HKD
13.366
HKD XPF
0.07458
XPF HKD
13.409
HKD XPF
0.07449
XPF HKD
13.425
HKD XPF
0.07435
XPF HKD
13.449
HKD XPF
0.07445
XPF HKD
13.433
HKD XPF
0.07379
XPF HKD
13.552
HKD XPF
0.07396
XPF HKD
13.521
HKD XPF
0.07413
XPF HKD
13.490
HKD XPF
0.07428
XPF HKD
13.462
HKD XPF
0.07438
XPF HKD
13.445
HKD XPF
0.07446
XPF HKD
13.430
HKD XPF
0.07467
XPF HKD
13.392
HKD XPF
0.07470
XPF HKD
13.388
HKD XPF
0.07467
XPF HKD
13.393
HKD XPF
0.07490
XPF HKD
13.352
HKD XPF
0.07437
XPF HKD
13.446
HKD XPF
0.07440
XPF HKD
13.442
HKD XPF
0.07448
XPF HKD
13.426
HKD XPF
0.07418
XPF HKD
13.481
HKD XPF
0.07402
XPF HKD
13.511
HKD XPF
0.07383
XPF HKD
13.544
HKD XPF
0.07389
XPF HKD
13.534
HKD XPF
0.07367
XPF HKD
13.573
HKD XPF
0.07395
XPF HKD
13.522
HKD XPF
0.07386
XPF HKD
13.539
HKD XPF
0.07386
XPF HKD
13.539
HKD XPF
0.07393
XPF HKD
13.527
HKD XPF
0.07412
XPF HKD
13.492
HKD XPF
0.07406
XPF HKD
13.503
HKD XPF
0.07417
XPF HKD
13.483
HKD XPF
0.07437
XPF HKD
13.447
HKD XPF
0.07430
XPF HKD
13.459
HKD XPF
0.07427
XPF HKD
13.465
HKD XPF
0.07435
XPF HKD
13.449
HKD XPF
0.07400
XPF HKD
13.514
HKD XPF
0.07393
XPF HKD
13.526
HKD XPF
0.07395
XPF HKD
13.522
HKD XPF
0.07397
XPF HKD
13.520
HKD XPF
0.07366
XPF HKD
13.575
HKD XPF
0.07315
XPF HKD
13.670
HKD XPF
0.07320
XPF HKD
13.661
HKD XPF
0.07332
XPF HKD
13.639
HKD XPF
0.07371
XPF HKD
13.568
HKD XPF
0.07387
XPF HKD
13.537
HKD XPF
0.07365
XPF HKD
13.577
HKD XPF
0.07331
XPF HKD
13.640
HKD XPF
0.07363
XPF HKD
13.582
HKD XPF
0.07364
XPF HKD
13.579
HKD XPF
0.07369
XPF HKD
13.571
HKD XPF
0.07361
XPF HKD
13.586
HKD XPF
0.07389
XPF HKD
13.534
HKD XPF
0.07389
XPF HKD
13.533
HKD XPF
0.07387
XPF HKD
13.538
HKD XPF
0.07364
XPF HKD
13.579
HKD XPF
0.07371
XPF HKD
13.566
HKD XPF
0.07346
XPF HKD
13.613
HKD XPF
0.07338
XPF HKD
13.627
HKD XPF
0.07332
XPF HKD
13.640
HKD XPF
0.07347
XPF HKD
13.611
HKD XPF
0.07325
XPF HKD
13.652
HKD XPF
0.07358
XPF HKD
13.591
HKD XPF
0.07362
XPF HKD
13.583
HKD XPF
0.07359
XPF HKD
13.590
HKD XPF
0.07339
XPF HKD
13.626
HKD XPF
0.07324
XPF HKD
13.653
HKD XPF
0.07326
XPF HKD
13.650
HKD XPF
0.07344
XPF HKD
13.616
HKD XPF
0.07395
XPF HKD
13.522
HKD XPF
0.07400
XPF HKD
13.514
HKD XPF
0.07382
XPF HKD
13.546
HKD XPF
0.07401
XPF HKD
13.512
HKD XPF
0.07432
XPF HKD
13.456
HKD XPF
0.07430
XPF HKD
13.460
HKD XPF
0.07420
XPF HKD
13.477
HKD XPF
0.07404
XPF HKD
13.506
HKD XPF
0.07389
XPF HKD
13.534
HKD XPF
0.07363
XPF HKD
13.582
HKD XPF
0.07347
XPF HKD
13.611
HKD XPF
0.07363
XPF HKD
13.582
HKD XPF
0.07396
XPF HKD
13.522
HKD XPF
0.07462
XPF HKD
13.401
HKD XPF
0.07459
XPF HKD
13.406
HKD XPF
0.07441
XPF HKD
13.439
HKD XPF
0.07444
XPF HKD
13.434
HKD XPF
0.07446
XPF HKD
13.429
HKD XPF
0.07446
XPF HKD
13.431
HKD XPF
0.07391
XPF HKD
13.531
HKD XPF
0.07381
XPF HKD
13.547
HKD XPF
0.07366
XPF HKD
13.575
HKD XPF
0.07355
XPF HKD
13.596
HKD XPF
0.07330
XPF HKD
13.642
HKD XPF
0.07332
XPF HKD
13.639
HKD XPF
0.07347
XPF HKD
13.612
HKD XPF
0.07388
XPF HKD
13.536
HKD XPF
0.07381
XPF HKD
13.548
HKD XPF
0.07397
XPF HKD
13.520
HKD XPF
0.07353
XPF HKD
13.601
HKD XPF
0.07347
XPF HKD
13.612
HKD XPF
0.07343
XPF HKD
13.619
HKD XPF
0.07351
XPF HKD
13.603
HKD XPF
0.07344
XPF HKD
13.617
HKD XPF
0.07318
XPF HKD
13.664
HKD XPF
0.07304
XPF HKD
13.691
HKD XPF
0.07294
XPF HKD
13.710
HKD XPF
0.07293
XPF HKD
13.712
HKD XPF
0.07288
XPF HKD
13.720
HKD XPF
0.07307
XPF HKD
13.686
HKD XPF
0.07312
XPF HKD
13.677
HKD XPF
0.07236
XPF HKD
13.820
HKD XPF
0.07276
XPF HKD
13.744
HKD XPF
0.07334
XPF HKD
13.635
HKD XPF
0.07356
XPF HKD
13.594
HKD XPF
0.07348
XPF HKD
13.608
HKD XPF
0.07361
XPF HKD
13.586
HKD XPF
0.07362
XPF HKD
13.584
HKD XPF
0.07362
XPF HKD
13.584
HKD XPF
0.07375
XPF HKD
13.559
HKD XPF
0.07350
XPF HKD
13.606
HKD XPF
0.07330
XPF HKD
13.642
HKD XPF
0.07280
XPF HKD
13.737
HKD XPF
0.07300
XPF HKD
13.698
HKD XPF
0.07283
XPF HKD
13.731
HKD XPF
0.07295
XPF HKD
13.708
HKD XPF
0.07272
XPF HKD
13.752
HKD XPF
0.07265
XPF HKD
13.765
HKD XPF
0.07310
XPF HKD
13.679
HKD XPF
0.07302
XPF HKD
13.694
HKD XPF
0.07294
XPF HKD
13.710
HKD XPF
0.07281
XPF HKD
13.734
HKD XPF
0.07256
XPF HKD
13.782
HKD XPF
0.07208
XPF HKD
13.874
HKD XPF
0.07190
XPF HKD
13.909
HKD XPF
0.07238
XPF HKD
13.815
HKD XPF
0.07263
XPF HKD
13.768
HKD XPF
0.07245
XPF HKD
13.802
HKD XPF
0.07245
XPF HKD
13.802
HKD XPF
0.07254
XPF HKD
13.786
HKD XPF
0.07232
XPF HKD
13.827
HKD XPF
0.07232
XPF HKD
13.828
HKD XPF
0.07278
XPF HKD
13.740
HKD XPF
0.07234
XPF HKD
13.823
HKD XPF
0.07227
XPF HKD
13.838
HKD XPF
0.07245
XPF HKD
13.803
HKD XPF
0.07260
XPF HKD
13.774
HKD XPF
0.07249
XPF HKD
13.795
HKD XPF
0.07214
XPF HKD
13.862
HKD XPF
0.07219
XPF HKD
13.852
HKD XPF
0.07219
XPF HKD
13.852
HKD XPF
0.07180
XPF HKD
13.928
HKD XPF
0.07188
XPF HKD
13.913
HKD XPF
0.07176
XPF HKD
13.936
HKD XPF
0.07162
XPF HKD
13.962
HKD XPF
0.07176
XPF HKD
13.935
HKD XPF
0.07201
XPF HKD
13.888
HKD XPF
0.07222
XPF HKD
13.847
HKD XPF
0.07217
XPF HKD
13.856
HKD XPF
0.07224
XPF HKD
13.843
HKD XPF
0.07218
XPF HKD
13.853
HKD XPF
0.07248
XPF HKD
13.797
HKD XPF
0.07255
XPF HKD
13.783
HKD XPF
0.07251
XPF HKD
13.791
HKD XPF
0.07242
XPF HKD
13.809
HKD XPF
0.07249
XPF HKD
13.795
HKD XPF
0.07309
XPF HKD
13.682
HKD XPF
0.07316
XPF HKD
13.668
HKD XPF
0.07337
XPF HKD
13.630
HKD XPF
0.07323
XPF HKD
13.655
HKD XPF
0.07302
XPF HKD
13.695
HKD XPF
0.07311
XPF HKD
13.678
HKD XPF
0.07300
XPF HKD
13.699
HKD XPF
0.07289
XPF HKD
13.720
HKD XPF
0.07286
XPF HKD
13.725
HKD XPF
0.07306
XPF HKD
13.687
HKD XPF
0.07325
XPF HKD
13.653
HKD XPF
0.07322
XPF HKD
13.657
HKD XPF
0.07331
XPF HKD
13.640
HKD XPF
0.07302
XPF HKD
13.695
HKD XPF
0.07270
XPF HKD
13.755
HKD XPF
0.07271
XPF HKD
13.753
HKD XPF
0.07238
XPF HKD
13.817
HKD XPF
0.07240
XPF HKD
13.812
HKD XPF
0.07228
XPF HKD
13.836
HKD XPF
0.07228
XPF HKD
13.836
HKD XPF
0.07215
XPF HKD
13.859
HKD XPF
0.07233
XPF HKD
13.825
HKD XPF
0.07254
XPF HKD
13.785
HKD XPF
0.07261
XPF HKD
13.772
HKD XPF
0.07257
XPF HKD
13.779
HKD XPF
0.07263
XPF HKD
13.769
HKD XPF
0.07250
XPF HKD
13.794
HKD XPF
0.07223
XPF HKD
13.844
HKD XPF
0.07226
XPF HKD
13.839
HKD XPF
0.07219
XPF HKD
13.852
HKD XPF
0.07222
XPF HKD
13.847
HKD XPF
0.07217
XPF HKD
13.857
HKD XPF
0.07225
XPF HKD
13.841
HKD XPF
0.07264
XPF HKD
13.766
HKD XPF
0.07265
XPF HKD
13.764
HKD XPF
0.07275
XPF HKD
13.746
HKD XPF
0.07278
XPF HKD
13.740
HKD XPF
0.07262
XPF HKD
13.770
HKD XPF
0.07264
XPF HKD
13.766
HKD XPF
0.07255
XPF HKD
13.784
HKD XPF
0.07280
XPF HKD
13.735
HKD XPF
0.07304
XPF HKD
13.690
HKD XPF
0.07273
XPF HKD
13.750
HKD XPF
0.07284
XPF HKD
13.728
HKD XPF
0.07267
XPF HKD
13.760
HKD XPF
0.07283
XPF HKD
13.731
HKD XPF
0.07260
XPF HKD
13.774
HKD XPF
0.07232
XPF HKD
13.828
HKD XPF
0.07226
XPF HKD
13.840
HKD XPF
0.07240
XPF HKD
13.811
HKD XPF
0.07233
XPF HKD
13.825
HKD XPF
0.07275
XPF HKD
13.747
HKD XPF
0.07304
XPF HKD
13.691
HKD XPF
0.07320
XPF HKD
13.662
HKD XPF