最低 = 0.07383 (13/11/2018) 平均 = 0.07759 最高 = 0.08216 (16/2/2018)
在 2018 港幣 兌每 太平洋法郎 倒轉
2018 匯率
0.07858
XPF HKD
12.726
HKD XPF
0.07879
XPF HKD
12.692
HKD XPF
0.07891
XPF HKD
12.672
HKD XPF
0.07880
XPF HKD
12.690
HKD XPF
0.07903
XPF HKD
12.653
HKD XPF
0.07873
XPF HKD
12.702
HKD XPF
0.07843
XPF HKD
12.750
HKD XPF
0.07822
XPF HKD
12.784
HKD XPF
0.07834
XPF HKD
12.765
HKD XPF
0.07899
XPF HKD
12.660
HKD XPF
0.08003
XPF HKD
12.496
HKD XPF
0.08040
XPF HKD
12.438
HKD XPF
0.08011
XPF HKD
12.483
HKD XPF
0.07998
XPF HKD
12.503
HKD XPF
0.08033
XPF HKD
12.449
HKD XPF
0.08004
XPF HKD
12.493
HKD XPF
0.08024
XPF HKD
12.463
HKD XPF
0.08066
XPF HKD
12.398
HKD XPF
0.08145
XPF HKD
12.277
HKD XPF
0.08157
XPF HKD
12.259
HKD XPF
0.08135
XPF HKD
12.293
HKD XPF
0.08091
XPF HKD
12.360
HKD XPF
0.08157
XPF HKD
12.260
HKD XPF
0.08122
XPF HKD
12.312
HKD XPF
0.08188
XPF HKD
12.213
HKD XPF
0.08162
XPF HKD
12.252
HKD XPF
0.08113
XPF HKD
12.326
HKD XPF
0.08123
XPF HKD
12.311
HKD XPF
0.08036
XPF HKD
12.444
HKD XPF
0.08037
XPF HKD
12.443
HKD XPF
0.08053
XPF HKD
12.418
HKD XPF
0.08073
XPF HKD
12.387
HKD XPF
0.08112
XPF HKD
12.328
HKD XPF
0.08174
XPF HKD
12.234
HKD XPF
0.08216
XPF HKD
12.171
HKD XPF
0.08139
XPF HKD
12.286
HKD XPF
0.08113
XPF HKD
12.325
HKD XPF
0.08088
XPF HKD
12.363
HKD XPF
0.08044
XPF HKD
12.432
HKD XPF
0.08060
XPF HKD
12.407
HKD XPF
0.08084
XPF HKD
12.370
HKD XPF
0.08082
XPF HKD
12.373
HKD XPF
0.08027
XPF HKD
12.458
HKD XPF
0.08006
XPF HKD
12.491
HKD XPF
0.08046
XPF HKD
12.429
HKD XPF
0.08066
XPF HKD
12.397
HKD XPF
0.08100
XPF HKD
12.346
HKD XPF
0.08157
XPF HKD
12.260
HKD XPF
0.08138
XPF HKD
12.288
HKD XPF
0.08096
XPF HKD
12.352
HKD XPF
0.08095
XPF HKD
12.353
HKD XPF
0.08099
XPF HKD
12.347
HKD XPF
0.08146
XPF HKD
12.276
HKD XPF
0.08127
XPF HKD
12.305
HKD XPF
0.08095
XPF HKD
12.353
HKD XPF
0.08062
XPF HKD
12.403
HKD XPF
0.08115
XPF HKD
12.323
HKD XPF
0.08068
XPF HKD
12.394
HKD XPF
0.08123
XPF HKD
12.310
HKD XPF
0.08120
XPF HKD
12.316
HKD XPF
0.08129
XPF HKD
12.301
HKD XPF
0.08196
XPF HKD
12.201
HKD XPF
0.08150
XPF HKD
12.270
HKD XPF
0.08095
XPF HKD
12.353
HKD XPF
0.08102
XPF HKD
12.343
HKD XPF
0.08104
XPF HKD
12.339
HKD XPF
0.08105
XPF HKD
12.338
HKD XPF
0.08070
XPF HKD
12.391
HKD XPF
0.08066
XPF HKD
12.398
HKD XPF
0.08045
XPF HKD
12.430
HKD XPF
0.08075
XPF HKD
12.385
HKD XPF
0.08100
XPF HKD
12.346
HKD XPF
0.08140
XPF HKD
12.285
HKD XPF
0.08131
XPF HKD
12.298
HKD XPF
0.08106
XPF HKD
12.336
HKD XPF
0.08109
XPF HKD
12.331
HKD XPF
0.08157
XPF HKD
12.259
HKD XPF
0.08132
XPF HKD
12.297
HKD XPF
0.08144
XPF HKD
12.279
HKD XPF
0.08116
XPF HKD
12.321
HKD XPF
0.08070
XPF HKD
12.391
HKD XPF
0.08023
XPF HKD
12.465
HKD XPF
0.08032
XPF HKD
12.450
HKD XPF
0.08009
XPF HKD
12.486
HKD XPF
0.07951
XPF HKD
12.578
HKD XPF
0.07982
XPF HKD
12.529
HKD XPF
0.07933
XPF HKD
12.606
HKD XPF
0.07902
XPF HKD
12.655
HKD XPF
0.07879
XPF HKD
12.692
HKD XPF
0.07870
XPF HKD
12.706
HKD XPF
0.07854
XPF HKD
12.733
HKD XPF
0.07840
XPF HKD
12.755
HKD XPF
0.07781
XPF HKD
12.852
HKD XPF
0.07806
XPF HKD
12.810
HKD XPF
0.07825
XPF HKD
12.779
HKD XPF
0.07863
XPF HKD
12.718
HKD XPF
0.07850
XPF HKD
12.739
HKD XPF
0.07790
XPF HKD
12.836
HKD XPF
0.07763
XPF HKD
12.881
HKD XPF
0.07773
XPF HKD
12.865
HKD XPF
0.07715
XPF HKD
12.961
HKD XPF
0.07734
XPF HKD
12.931
HKD XPF
0.07720
XPF HKD
12.953
HKD XPF
0.07706
XPF HKD
12.977
HKD XPF
0.07690
XPF HKD
13.005
HKD XPF
0.07697
XPF HKD
12.993
HKD XPF
0.07622
XPF HKD
13.121
HKD XPF
0.07617
XPF HKD
13.128
HKD XPF
0.07684
XPF HKD
13.014
HKD XPF
0.07682
XPF HKD
13.017
HKD XPF
0.07679
XPF HKD
13.023
HKD XPF
0.07697
XPF HKD
12.992
HKD XPF
0.07708
XPF HKD
12.973
HKD XPF
0.07765
XPF HKD
12.879
HKD XPF
0.07742
XPF HKD
12.916
HKD XPF
0.07764
XPF HKD
12.880
HKD XPF
0.07745
XPF HKD
12.911
HKD XPF
0.07721
XPF HKD
12.951
HKD XPF
0.07773
XPF HKD
12.866
HKD XPF
0.07611
XPF HKD
13.138
HKD XPF
0.07615
XPF HKD
13.133
HKD XPF
0.07618
XPF HKD
13.126
HKD XPF
0.07609
XPF HKD
13.142
HKD XPF
0.07588
XPF HKD
13.178
HKD XPF
0.07669
XPF HKD
13.039
HKD XPF
0.07647
XPF HKD
13.076
HKD XPF
0.07690
XPF HKD
13.004
HKD XPF
0.07673
XPF HKD
13.033
HKD XPF
0.07604
XPF HKD
13.150
HKD XPF
0.07653
XPF HKD
13.067
HKD XPF
0.07663
XPF HKD
13.049
HKD XPF
0.07659
XPF HKD
13.057
HKD XPF
0.07674
XPF HKD
13.032
HKD XPF
0.07663
XPF HKD
13.049
HKD XPF
0.07689
XPF HKD
13.005
HKD XPF
0.07736
XPF HKD
12.926
HKD XPF
0.07728
XPF HKD
12.940
HKD XPF
0.07717
XPF HKD
12.958
HKD XPF
0.07683
XPF HKD
13.016
HKD XPF
0.07662
XPF HKD
13.051
HKD XPF
0.07693
XPF HKD
12.999
HKD XPF
0.07717
XPF HKD
12.958
HKD XPF
0.07650
XPF HKD
13.071
HKD XPF
0.07647
XPF HKD
13.077
HKD XPF
0.07665
XPF HKD
13.047
HKD XPF
0.07707
XPF HKD
12.975
HKD XPF
0.07667
XPF HKD
13.044
HKD XPF
0.07692
XPF HKD
13.001
HKD XPF
0.07710
XPF HKD
12.970
HKD XPF
0.07662
XPF HKD
13.051
HKD XPF
0.07665
XPF HKD
13.046
HKD XPF
0.07710
XPF HKD
12.971
HKD XPF
0.07684
XPF HKD
13.014
HKD XPF
0.07650
XPF HKD
13.071
HKD XPF
0.07617
XPF HKD
13.129
HKD XPF
0.07604
XPF HKD
13.151
HKD XPF
0.07616
XPF HKD
13.130
HKD XPF
0.07641
XPF HKD
13.087
HKD XPF
0.07632
XPF HKD
13.104
HKD XPF
0.07542
XPF HKD
13.260
HKD XPF
0.07494
XPF HKD
13.345
HKD XPF
0.07514
XPF HKD
13.308
HKD XPF
0.07460
XPF HKD
13.405
HKD XPF
0.07483
XPF HKD
13.364
HKD XPF
0.07490
XPF HKD
13.352
HKD XPF
0.07507
XPF HKD
13.321
HKD XPF
0.07574
XPF HKD
13.204
HKD XPF
0.07609
XPF HKD
13.143
HKD XPF
0.07611
XPF HKD
13.139
HKD XPF
0.07611
XPF HKD
13.139
HKD XPF
0.07630
XPF HKD
13.106
HKD XPF
0.07689
XPF HKD
13.005
HKD XPF
0.07675
XPF HKD
13.029
HKD XPF
0.07696
XPF HKD
12.994
HKD XPF
0.07678
XPF HKD
13.024
HKD XPF
0.07633
XPF HKD
13.101
HKD XPF
0.07616
XPF HKD
13.130
HKD XPF
0.07609
XPF HKD
13.143
HKD XPF
0.07644
XPF HKD
13.082
HKD XPF
0.07658
XPF HKD
13.058
HKD XPF
0.07588
XPF HKD
13.178
HKD XPF
0.07646
XPF HKD
13.079
HKD XPF
0.07615
XPF HKD
13.132
HKD XPF
0.07645
XPF HKD
13.080
HKD XPF
0.07698
XPF HKD
12.990
HKD XPF
0.07646
XPF HKD
13.079
HKD XPF
0.07685
XPF HKD
13.012
HKD XPF
0.07677
XPF HKD
13.026
HKD XPF
0.07681
XPF HKD
13.019
HKD XPF
0.07713
XPF HKD
12.966
HKD XPF
0.07682
XPF HKD
13.017
HKD XPF
0.07695
XPF HKD
12.995
HKD XPF
0.07633
XPF HKD
13.101
HKD XPF
0.07598
XPF HKD
13.162
HKD XPF
0.07573
XPF HKD
13.205
HKD XPF
0.07605
XPF HKD
13.149
HKD XPF
0.07540
XPF HKD
13.263
HKD XPF
0.07554
XPF HKD
13.238
HKD XPF
0.07542
XPF HKD
13.259
HKD XPF
0.07532
XPF HKD
13.277
HKD XPF
0.07557
XPF HKD
13.233
HKD XPF
0.07581
XPF HKD
13.192
HKD XPF
0.07616
XPF HKD
13.130
HKD XPF
0.07596
XPF HKD
13.165
HKD XPF
0.07602
XPF HKD
13.154
HKD XPF
0.07598
XPF HKD
13.162
HKD XPF
0.07548
XPF HKD
13.249
HKD XPF
0.07527
XPF HKD
13.286
HKD XPF
0.07583
XPF HKD
13.187
HKD XPF
0.07533
XPF HKD
13.274
HKD XPF
0.07537
XPF HKD
13.268
HKD XPF
0.07498
XPF HKD
13.337
HKD XPF
0.07471
XPF HKD
13.385
HKD XPF
0.07487
XPF HKD
13.356
HKD XPF
0.07484
XPF HKD
13.362
HKD XPF
0.07459
XPF HKD
13.407
HKD XPF
0.07462
XPF HKD
13.402
HKD XPF
0.07500
XPF HKD
13.334
HKD XPF
0.07477
XPF HKD
13.375
HKD XPF
0.07493
XPF HKD
13.345
HKD XPF
0.07507
XPF HKD
13.322
HKD XPF
0.07503
XPF HKD
13.328
HKD XPF
0.07439
XPF HKD
13.442
HKD XPF
0.07402
XPF HKD
13.511
HKD XPF
0.07383
XPF HKD
13.544
HKD XPF
0.07416
XPF HKD
13.485
HKD XPF
0.07437
XPF HKD
13.447
HKD XPF
0.07448
XPF HKD
13.426
HKD XPF
0.07484
XPF HKD
13.363
HKD XPF
0.07515
XPF HKD
13.307
HKD XPF
0.07476
XPF HKD
13.376
HKD XPF
0.07482
XPF HKD
13.365
HKD XPF
0.07486
XPF HKD
13.358
HKD XPF
0.07444
XPF HKD
13.433
HKD XPF
0.07427
XPF HKD
13.464
HKD XPF
0.07410
XPF HKD
13.495
HKD XPF
0.07460
XPF HKD
13.404
HKD XPF
0.07465
XPF HKD
13.395
HKD XPF
0.07447
XPF HKD
13.428
HKD XPF
0.07450
XPF HKD
13.422
HKD XPF
0.07409
XPF HKD
13.497
HKD XPF
0.07420
XPF HKD
13.477
HKD XPF
0.07447
XPF HKD
13.429
HKD XPF
0.07485
XPF HKD
13.361
HKD XPF
0.07442
XPF HKD
13.437
HKD XPF
0.07419
XPF HKD
13.479
HKD XPF
0.07440
XPF HKD
13.441
HKD XPF
0.07429
XPF HKD
13.461
HKD XPF
0.07406
XPF HKD
13.503
HKD XPF
0.07427
XPF HKD
13.464
HKD XPF
0.07463
XPF HKD
13.400
HKD XPF
0.07482
XPF HKD
13.365
HKD XPF
0.07513
XPF HKD
13.310
HKD XPF
0.07471
XPF HKD
13.385
HKD XPF
0.07494
XPF HKD
13.344
HKD XPF
0.07484
XPF HKD
13.362
HKD XPF
0.07475
XPF HKD
13.378
HKD XPF
0.07521
XPF HKD
13.297
HKD XPF
0.07501
XPF HKD
13.332
HKD XPF