最低 = 0.06766 (3/1/2017) 平均 = 0.07376 最高 = 0.07879 (8/9/2017)
在 2017 港幣 兌每 太平洋法郎 倒轉
2017 匯率
0.06808
XPF HKD
14.689
HKD XPF
0.06766
XPF HKD
14.779
HKD XPF
0.06817
XPF HKD
14.668
HKD XPF
0.06892
XPF HKD
14.510
HKD XPF
0.06844
XPF HKD
14.610
HKD XPF
0.06880
XPF HKD
14.535
HKD XPF
0.06861
XPF HKD
14.576
HKD XPF
0.06879
XPF HKD
14.537
HKD XPF
0.06895
XPF HKD
14.503
HKD XPF
0.06917
XPF HKD
14.458
HKD XPF
0.06889
XPF HKD
14.517
HKD XPF
0.06961
XPF HKD
14.365
HKD XPF
0.06912
XPF HKD
14.468
HKD XPF
0.06928
XPF HKD
14.434
HKD XPF
0.06958
XPF HKD
14.373
HKD XPF
0.06957
XPF HKD
14.373
HKD XPF
0.07001
XPF HKD
14.284
HKD XPF
0.06976
XPF HKD
14.335
HKD XPF
0.06988
XPF HKD
14.311
HKD XPF
0.06943
XPF HKD
14.403
HKD XPF
0.06955
XPF HKD
14.378
HKD XPF
0.06956
XPF HKD
14.375
HKD XPF
0.06958
XPF HKD
14.373
HKD XPF
0.07020
XPF HKD
14.245
HKD XPF
0.07001
XPF HKD
14.285
HKD XPF
0.06998
XPF HKD
14.290
HKD XPF
0.07010
XPF HKD
14.264
HKD XPF
0.06987
XPF HKD
14.311
HKD XPF
0.06945
XPF HKD
14.399
HKD XPF
0.06955
XPF HKD
14.377
HKD XPF
0.06928
XPF HKD
14.435
HKD XPF
0.06918
XPF HKD
14.454
HKD XPF
0.06890
XPF HKD
14.514
HKD XPF
0.06877
XPF HKD
14.540
HKD XPF
0.06889
XPF HKD
14.516
HKD XPF
0.06938
XPF HKD
14.414
HKD XPF
0.06903
XPF HKD
14.486
HKD XPF
0.06904
XPF HKD
14.484
HKD XPF
0.06853
XPF HKD
14.593
HKD XPF
0.06864
XPF HKD
14.568
HKD XPF
0.06879
XPF HKD
14.536
HKD XPF
0.06870
XPF HKD
14.555
HKD XPF
0.06886
XPF HKD
14.522
HKD XPF
0.06877
XPF HKD
14.540
HKD XPF
0.06863
XPF HKD
14.570
HKD XPF
0.06834
XPF HKD
14.632
HKD XPF
0.06912
XPF HKD
14.467
HKD XPF
0.06885
XPF HKD
14.525
HKD XPF
0.06875
XPF HKD
14.545
HKD XPF
0.06860
XPF HKD
14.578
HKD XPF
0.06881
XPF HKD
14.533
HKD XPF
0.06945
XPF HKD
14.399
HKD XPF
0.06932
XPF HKD
14.425
HKD XPF
0.06904
XPF HKD
14.484
HKD XPF
0.06987
XPF HKD
14.311
HKD XPF
0.07008
XPF HKD
14.270
HKD XPF
0.06984
XPF HKD
14.318
HKD XPF
0.06987
XPF HKD
14.312
HKD XPF
0.07033
XPF HKD
14.219
HKD XPF
0.07024
XPF HKD
14.237
HKD XPF
0.07018
XPF HKD
14.250
HKD XPF
0.07027
XPF HKD
14.230
HKD XPF
0.07071
XPF HKD
14.143
HKD XPF
0.07039
XPF HKD
14.206
HKD XPF
0.07012
XPF HKD
14.262
HKD XPF
0.06955
XPF HKD
14.379
HKD XPF
0.06939
XPF HKD
14.411
HKD XPF
0.06947
XPF HKD
14.395
HKD XPF
0.06955
XPF HKD
14.378
HKD XPF
0.06945
XPF HKD
14.400
HKD XPF
0.06929
XPF HKD
14.431
HKD XPF
0.06894
XPF HKD
14.505
HKD XPF
0.06898
XPF HKD
14.497
HKD XPF
0.06906
XPF HKD
14.481
HKD XPF
0.06947
XPF HKD
14.394
HKD XPF
0.06916
XPF HKD
14.459
HKD XPF
0.06914
XPF HKD
14.464
HKD XPF
0.06933
XPF HKD
14.423
HKD XPF
0.06991
XPF HKD
14.303
HKD XPF
0.06977
XPF HKD
14.333
HKD XPF
0.06980
XPF HKD
14.327
HKD XPF
0.06989
XPF HKD
14.308
HKD XPF
0.07083
XPF HKD
14.118
HKD XPF
0.07124
XPF HKD
14.036
HKD XPF
0.07108
XPF HKD
14.068
HKD XPF
0.07090
XPF HKD
14.104
HKD XPF
0.07103
XPF HKD
14.079
HKD XPF
0.07106
XPF HKD
14.073
HKD XPF
0.07126
XPF HKD
14.033
HKD XPF
0.07098
XPF HKD
14.088
HKD XPF
0.07162
XPF HKD
13.962
HKD XPF
0.07174
XPF HKD
13.938
HKD XPF
0.07178
XPF HKD
13.931
HKD XPF
0.07126
XPF HKD
14.033
HKD XPF
0.07095
XPF HKD
14.094
HKD XPF
0.07091
XPF HKD
14.102
HKD XPF
0.07089
XPF HKD
14.107
HKD XPF
0.07140
XPF HKD
14.006
HKD XPF
0.07163
XPF HKD
13.960
HKD XPF
0.07233
XPF HKD
13.826
HKD XPF
0.07284
XPF HKD
13.728
HKD XPF
0.07239
XPF HKD
13.813
HKD XPF
0.07311
XPF HKD
13.678
HKD XPF
0.07332
XPF HKD
13.639
HKD XPF
0.07299
XPF HKD
13.701
HKD XPF
0.07320
XPF HKD
13.662
HKD XPF
0.07322
XPF HKD
13.658
HKD XPF
0.07303
XPF HKD
13.693
HKD XPF
0.07284
XPF HKD
13.729
HKD XPF
0.07301
XPF HKD
13.696
HKD XPF
0.07340
XPF HKD
13.623
HKD XPF
0.07322
XPF HKD
13.658
HKD XPF
0.07363
XPF HKD
13.581
HKD XPF
0.07349
XPF HKD
13.607
HKD XPF
0.07367
XPF HKD
13.575
HKD XPF
0.07355
XPF HKD
13.596
HKD XPF
0.07322
XPF HKD
13.658
HKD XPF
0.07315
XPF HKD
13.670
HKD XPF
0.07323
XPF HKD
13.656
HKD XPF
0.07324
XPF HKD
13.653
HKD XPF
0.07330
XPF HKD
13.642
HKD XPF
0.07287
XPF HKD
13.723
HKD XPF
0.07319
XPF HKD
13.662
HKD XPF
0.07287
XPF HKD
13.723
HKD XPF
0.07279
XPF HKD
13.739
HKD XPF
0.07301
XPF HKD
13.697
HKD XPF
0.07288
XPF HKD
13.721
HKD XPF
0.07316
XPF HKD
13.668
HKD XPF
0.07308
XPF HKD
13.683
HKD XPF
0.07413
XPF HKD
13.491
HKD XPF
0.07440
XPF HKD
13.441
HKD XPF
0.07484
XPF HKD
13.361
HKD XPF
0.07475
XPF HKD
13.377
HKD XPF
0.07439
XPF HKD
13.442
HKD XPF
0.07424
XPF HKD
13.470
HKD XPF
0.07426
XPF HKD
13.467
HKD XPF
0.07475
XPF HKD
13.377
HKD XPF
0.07464
XPF HKD
13.398
HKD XPF
0.07463
XPF HKD
13.400
HKD XPF
0.07505
XPF HKD
13.324
HKD XPF
0.07471
XPF HKD
13.386
HKD XPF
0.07459
XPF HKD
13.406
HKD XPF
0.07501
XPF HKD
13.332
HKD XPF
0.07508
XPF HKD
13.319
HKD XPF
0.07558
XPF HKD
13.231
HKD XPF
0.07538
XPF HKD
13.266
HKD XPF
0.07614
XPF HKD
13.133
HKD XPF
0.07633
XPF HKD
13.101
HKD XPF
0.07613
XPF HKD
13.135
HKD XPF
0.07622
XPF HKD
13.120
HKD XPF
0.07688
XPF HKD
13.007
HKD XPF
0.07641
XPF HKD
13.087
HKD XPF
0.07691
XPF HKD
13.003
HKD XPF
0.07747
XPF HKD
12.909
HKD XPF
0.07730
XPF HKD
12.937
HKD XPF
0.07766
XPF HKD
12.877
HKD XPF
0.07777
XPF HKD
12.859
HKD XPF
0.07713
XPF HKD
12.966
HKD XPF
0.07731
XPF HKD
12.935
HKD XPF
0.07704
XPF HKD
12.981
HKD XPF
0.07703
XPF HKD
12.982
HKD XPF
0.07711
XPF HKD
12.969
HKD XPF
0.07745
XPF HKD
12.911
HKD XPF
0.07718
XPF HKD
12.956
HKD XPF
0.07694
XPF HKD
12.997
HKD XPF
0.07715
XPF HKD
12.961
HKD XPF
0.07689
XPF HKD
13.006
HKD XPF
0.07711
XPF HKD
12.969
HKD XPF
0.07746
XPF HKD
12.910
HKD XPF
0.07716
XPF HKD
12.959
HKD XPF
0.07744
XPF HKD
12.913
HKD XPF
0.07736
XPF HKD
12.927
HKD XPF
0.07813
XPF HKD
12.800
HKD XPF
0.07853
XPF HKD
12.734
HKD XPF
0.07848
XPF HKD
12.742
HKD XPF
0.07799
XPF HKD
12.822
HKD XPF
0.07816
XPF HKD
12.795
HKD XPF
0.07775
XPF HKD
12.862
HKD XPF
0.07802
XPF HKD
12.817
HKD XPF
0.07814
XPF HKD
12.797
HKD XPF
0.07819
XPF HKD
12.790
HKD XPF
0.07869
XPF HKD
12.709
HKD XPF
0.07879
XPF HKD
12.693
HKD XPF
0.07826
XPF HKD
12.778
HKD XPF
0.07834
XPF HKD
12.764
HKD XPF
0.07783
XPF HKD
12.848
HKD XPF
0.07802
XPF HKD
12.818
HKD XPF
0.07825
XPF HKD
12.779
HKD XPF
0.07830
XPF HKD
12.772
HKD XPF
0.07845
XPF HKD
12.747
HKD XPF
0.07775
XPF HKD
12.862
HKD XPF
0.07810
XPF HKD
12.804
HKD XPF
0.07819
XPF HKD
12.789
HKD XPF
0.07757
XPF HKD
12.891
HKD XPF
0.07719
XPF HKD
12.954
HKD XPF
0.07687
XPF HKD
13.009
HKD XPF
0.07713
XPF HKD
12.964
HKD XPF
0.07733
XPF HKD
12.931
HKD XPF
0.07681
XPF HKD
13.019
HKD XPF
0.07683
XPF HKD
13.015
HKD XPF
0.07692
XPF HKD
13.001
HKD XPF
0.07665
XPF HKD
13.047
HKD XPF
0.07676
XPF HKD
13.028
HKD XPF
0.07681
XPF HKD
13.019
HKD XPF
0.07722
XPF HKD
12.949
HKD XPF
0.07760
XPF HKD
12.887
HKD XPF
0.07742
XPF HKD
12.917
HKD XPF
0.07735
XPF HKD
12.928
HKD XPF
0.07718
XPF HKD
12.957
HKD XPF
0.07699
XPF HKD
12.989
HKD XPF
0.07717
XPF HKD
12.959
HKD XPF
0.07744
XPF HKD
12.913
HKD XPF
0.07705
XPF HKD
12.978
HKD XPF
0.07680
XPF HKD
13.021
HKD XPF
0.07693
XPF HKD
12.999
HKD XPF
0.07727
XPF HKD
12.942
HKD XPF
0.07621
XPF HKD
13.122
HKD XPF
0.07592
XPF HKD
13.172
HKD XPF
0.07614
XPF HKD
13.133
HKD XPF
0.07613
XPF HKD
13.136
HKD XPF
0.07597
XPF HKD
13.163
HKD XPF
0.07621
XPF HKD
13.121
HKD XPF
0.07590
XPF HKD
13.175
HKD XPF
0.07591
XPF HKD
13.174
HKD XPF
0.07581
XPF HKD
13.191
HKD XPF
0.07575
XPF HKD
13.201
HKD XPF
0.07610
XPF HKD
13.141
HKD XPF
0.07626
XPF HKD
13.113
HKD XPF
0.07626
XPF HKD
13.113
HKD XPF
0.07713
XPF HKD
12.965
HKD XPF
0.07700
XPF HKD
12.986
HKD XPF
0.07705
XPF HKD
12.979
HKD XPF
0.07719
XPF HKD
12.955
HKD XPF
0.07683
XPF HKD
13.015
HKD XPF
0.07687
XPF HKD
13.008
HKD XPF
0.07690
XPF HKD
13.004
HKD XPF
0.07739
XPF HKD
12.922
HKD XPF
0.07751
XPF HKD
12.901
HKD XPF
0.07794
XPF HKD
12.831
HKD XPF
0.07784
XPF HKD
12.846
HKD XPF
0.07757
XPF HKD
12.892
HKD XPF
0.07765
XPF HKD
12.879
HKD XPF
0.07801
XPF HKD
12.819
HKD XPF
0.07769
XPF HKD
12.872
HKD XPF
0.07777
XPF HKD
12.859
HKD XPF
0.07753
XPF HKD
12.898
HKD XPF
0.07718
XPF HKD
12.957
HKD XPF
0.07688
XPF HKD
13.007
HKD XPF
0.07708
XPF HKD
12.973
HKD XPF
0.07708
XPF HKD
12.974
HKD XPF
0.07689
XPF HKD
13.005
HKD XPF
0.07698
XPF HKD
12.991
HKD XPF
0.07713
XPF HKD
12.964
HKD XPF
0.07704
XPF HKD
12.981
HKD XPF
0.07729
XPF HKD
12.938
HKD XPF
0.07753
XPF HKD
12.898
HKD XPF
0.07787
XPF HKD
12.843
HKD XPF
0.07771
XPF HKD
12.869
HKD XPF
0.07769
XPF HKD
12.871
HKD XPF
0.07772
XPF HKD
12.867
HKD XPF
0.07778
XPF HKD
12.857
HKD XPF
0.07815
XPF HKD
12.796
HKD XPF
0.07833
XPF HKD
12.766
HKD XPF