最低 = 0.06762 (20/12/2016) 平均 = 0.07200 最高 = 0.07496 (2/5/2016)
在 2016 港幣 兌每 太平洋法郎 倒轉
2016 匯率
0.07075
XPF HKD
14.135
HKD XPF
0.07034
XPF HKD
14.217
HKD XPF
0.06986
XPF HKD
14.315
HKD XPF
0.07000
XPF HKD
14.286
HKD XPF
0.07099
XPF HKD
14.086
HKD XPF
0.07114
XPF HKD
14.057
HKD XPF
0.07067
XPF HKD
14.150
HKD XPF
0.07056
XPF HKD
14.171
HKD XPF
0.07078
XPF HKD
14.129
HKD XPF
0.07085
XPF HKD
14.115
HKD XPF
0.07130
XPF HKD
14.026
HKD XPF
0.07118
XPF HKD
14.048
HKD XPF
0.07151
XPF HKD
13.983
HKD XPF
0.07134
XPF HKD
14.017
HKD XPF
0.07121
XPF HKD
14.044
HKD XPF
0.07056
XPF HKD
14.172
HKD XPF
0.07088
XPF HKD
14.109
HKD XPF
0.07099
XPF HKD
14.087
HKD XPF
0.07122
XPF HKD
14.042
HKD XPF
0.07143
XPF HKD
14.000
HKD XPF
0.07064
XPF HKD
14.157
HKD XPF
0.07097
XPF HKD
14.091
HKD XPF
0.07144
XPF HKD
13.998
HKD XPF
0.07248
XPF HKD
13.797
HKD XPF
0.07312
XPF HKD
13.676
HKD XPF
0.07287
XPF HKD
13.723
HKD XPF
0.07313
XPF HKD
13.674
HKD XPF
0.07374
XPF HKD
13.560
HKD XPF
0.07368
XPF HKD
13.572
HKD XPF
0.07387
XPF HKD
13.538
HKD XPF
0.07349
XPF HKD
13.608
HKD XPF
0.07283
XPF HKD
13.730
HKD XPF
0.07272
XPF HKD
13.752
HKD XPF
0.07262
XPF HKD
13.771
HKD XPF
0.07242
XPF HKD
13.809
HKD XPF
0.07252
XPF HKD
13.789
HKD XPF
0.07181
XPF HKD
13.926
HKD XPF
0.07175
XPF HKD
13.938
HKD XPF
0.07173
XPF HKD
13.941
HKD XPF
0.07176
XPF HKD
13.935
HKD XPF
0.07124
XPF HKD
14.037
HKD XPF
0.07093
XPF HKD
14.099
HKD XPF
0.07078
XPF HKD
14.128
HKD XPF
0.07081
XPF HKD
14.123
HKD XPF
0.07129
XPF HKD
14.028
HKD XPF
0.07161
XPF HKD
13.964
HKD XPF
0.07168
XPF HKD
13.952
HKD XPF
0.07163
XPF HKD
13.960
HKD XPF
0.07156
XPF HKD
13.973
HKD XPF
0.07274
XPF HKD
13.748
HKD XPF
0.07250
XPF HKD
13.793
HKD XPF
0.07261
XPF HKD
13.772
HKD XPF
0.07219
XPF HKD
13.852
HKD XPF
0.07223
XPF HKD
13.844
HKD XPF
0.07293
XPF HKD
13.712
HKD XPF
0.07354
XPF HKD
13.598
HKD XPF
0.07325
XPF HKD
13.652
HKD XPF
0.07321
XPF HKD
13.659
HKD XPF
0.07303
XPF HKD
13.694
HKD XPF
0.07287
XPF HKD
13.723
HKD XPF
0.07266
XPF HKD
13.763
HKD XPF
0.07268
XPF HKD
13.758
HKD XPF
0.07259
XPF HKD
13.775
HKD XPF
0.07279
XPF HKD
13.737
HKD XPF
0.07340
XPF HKD
13.624
HKD XPF
0.07364
XPF HKD
13.579
HKD XPF
0.07398
XPF HKD
13.517
HKD XPF
0.07399
XPF HKD
13.515
HKD XPF
0.07400
XPF HKD
13.513
HKD XPF
0.07399
XPF HKD
13.514
HKD XPF
0.07405
XPF HKD
13.504
HKD XPF
0.07398
XPF HKD
13.518
HKD XPF
0.07413
XPF HKD
13.491
HKD XPF
0.07412
XPF HKD
13.493
HKD XPF
0.07397
XPF HKD
13.519
HKD XPF
0.07331
XPF HKD
13.641
HKD XPF
0.07320
XPF HKD
13.661
HKD XPF
0.07334
XPF HKD
13.636
HKD XPF
0.07352
XPF HKD
13.601
HKD XPF
0.07380
XPF HKD
13.550
HKD XPF
0.07344
XPF HKD
13.617
HKD XPF
0.07336
XPF HKD
13.631
HKD XPF
0.07302
XPF HKD
13.696
HKD XPF
0.07323
XPF HKD
13.655
HKD XPF
0.07343
XPF HKD
13.619
HKD XPF
0.07361
XPF HKD
13.584
HKD XPF
0.07380
XPF HKD
13.550
HKD XPF
0.07447
XPF HKD
13.429
HKD XPF
0.07496
XPF HKD
13.340
HKD XPF
0.07480
XPF HKD
13.369
HKD XPF
0.07472
XPF HKD
13.384
HKD XPF
0.07417
XPF HKD
13.482
HKD XPF
0.07418
XPF HKD
13.481
HKD XPF
0.07405
XPF HKD
13.504
HKD XPF
0.07396
XPF HKD
13.520
HKD XPF
0.07431
XPF HKD
13.457
HKD XPF
0.07397
XPF HKD
13.519
HKD XPF
0.07356
XPF HKD
13.593
HKD XPF
0.07361
XPF HKD
13.585
HKD XPF
0.07358
XPF HKD
13.591
HKD XPF
0.07300
XPF HKD
13.699
HKD XPF
0.07290
XPF HKD
13.718
HKD XPF
0.07301
XPF HKD
13.696
HKD XPF
0.07302
XPF HKD
13.694
HKD XPF
0.07252
XPF HKD
13.788
HKD XPF
0.07259
XPF HKD
13.776
HKD XPF
0.07285
XPF HKD
13.727
HKD XPF
0.07234
XPF HKD
13.824
HKD XPF
0.07251
XPF HKD
13.792
HKD XPF
0.07249
XPF HKD
13.795
HKD XPF
0.07284
XPF HKD
13.729
HKD XPF
0.07260
XPF HKD
13.774
HKD XPF
0.07399
XPF HKD
13.515
HKD XPF
0.07393
XPF HKD
13.526
HKD XPF
0.07393
XPF HKD
13.527
HKD XPF
0.07414
XPF HKD
13.488
HKD XPF
0.07361
XPF HKD
13.585
HKD XPF
0.07320
XPF HKD
13.661
HKD XPF
0.07345
XPF HKD
13.615
HKD XPF
0.07288
XPF HKD
13.720
HKD XPF
0.07323
XPF HKD
13.657
HKD XPF
0.07301
XPF HKD
13.696
HKD XPF
0.07334
XPF HKD
13.635
HKD XPF
0.07363
XPF HKD
13.582
HKD XPF
0.07316
XPF HKD
13.669
HKD XPF
0.07367
XPF HKD
13.573
HKD XPF
0.07425
XPF HKD
13.468
HKD XPF
0.07231
XPF HKD
13.830
HKD XPF
0.07169
XPF HKD
13.949
HKD XPF
0.07204
XPF HKD
13.881
HKD XPF
0.07235
XPF HKD
13.822
HKD XPF
0.07219
XPF HKD
13.853
HKD XPF
0.07240
XPF HKD
13.812
HKD XPF
0.07248
XPF HKD
13.796
HKD XPF
0.07196
XPF HKD
13.897
HKD XPF
0.07214
XPF HKD
13.863
HKD XPF
0.07192
XPF HKD
13.905
HKD XPF
0.07183
XPF HKD
13.921
HKD XPF
0.07185
XPF HKD
13.917
HKD XPF
0.07189
XPF HKD
13.910
HKD XPF
0.07193
XPF HKD
13.902
HKD XPF
0.07214
XPF HKD
13.863
HKD XPF
0.07223
XPF HKD
13.844
HKD XPF
0.07170
XPF HKD
13.946
HKD XPF
0.07183
XPF HKD
13.922
HKD XPF
0.07197
XPF HKD
13.895
HKD XPF
0.07161
XPF HKD
13.965
HKD XPF
0.07156
XPF HKD
13.974
HKD XPF
0.07165
XPF HKD
13.956
HKD XPF
0.07135
XPF HKD
14.015
HKD XPF
0.07146
XPF HKD
13.995
HKD XPF
0.07141
XPF HKD
14.004
HKD XPF
0.07185
XPF HKD
13.918
HKD XPF
0.07203
XPF HKD
13.882
HKD XPF
0.07264
XPF HKD
13.767
HKD XPF
0.07261
XPF HKD
13.773
HKD XPF
0.07298
XPF HKD
13.702
HKD XPF
0.07249
XPF HKD
13.795
HKD XPF
0.07233
XPF HKD
13.825
HKD XPF
0.07204
XPF HKD
13.881
HKD XPF
0.07205
XPF HKD
13.879
HKD XPF
0.07223
XPF HKD
13.844
HKD XPF
0.07269
XPF HKD
13.756
HKD XPF
0.07242
XPF HKD
13.809
HKD XPF
0.07257
XPF HKD
13.780
HKD XPF
0.07269
XPF HKD
13.758
HKD XPF
0.07329
XPF HKD
13.644
HKD XPF
0.07335
XPF HKD
13.633
HKD XPF
0.07377
XPF HKD
13.556
HKD XPF
0.07359
XPF HKD
13.589
HKD XPF
0.07357
XPF HKD
13.593
HKD XPF
0.07348
XPF HKD
13.610
HKD XPF
0.07318
XPF HKD
13.664
HKD XPF
0.07334
XPF HKD
13.635
HKD XPF
0.07279
XPF HKD
13.738
HKD XPF
0.07271
XPF HKD
13.752
HKD XPF
0.07244
XPF HKD
13.804
HKD XPF
0.07253
XPF HKD
13.788
HKD XPF
0.07279
XPF HKD
13.738
HKD XPF
0.07250
XPF HKD
13.793
HKD XPF
0.07244
XPF HKD
13.804
HKD XPF
0.07311
XPF HKD
13.677
HKD XPF
0.07305
XPF HKD
13.689
HKD XPF
0.07322
XPF HKD
13.658
HKD XPF
0.07303
XPF HKD
13.694
HKD XPF
0.07307
XPF HKD
13.686
HKD XPF
0.07294
XPF HKD
13.709
HKD XPF
0.07313
XPF HKD
13.674
HKD XPF
0.07314
XPF HKD
13.672
HKD XPF
0.07254
XPF HKD
13.785
HKD XPF
0.07265
XPF HKD
13.764
HKD XPF
0.07248
XPF HKD
13.797
HKD XPF
0.07273
XPF HKD
13.750
HKD XPF
0.07285
XPF HKD
13.728
HKD XPF
0.07298
XPF HKD
13.703
HKD XPF
0.07306
XPF HKD
13.687
HKD XPF
0.07291
XPF HKD
13.716
HKD XPF
0.07289
XPF HKD
13.720
HKD XPF
0.07293
XPF HKD
13.712
HKD XPF
0.07306
XPF HKD
13.686
HKD XPF
0.07285
XPF HKD
13.726
HKD XPF
0.07283
XPF HKD
13.730
HKD XPF
0.07286
XPF HKD
13.724
HKD XPF
0.07248
XPF HKD
13.798
HKD XPF
0.07282
XPF HKD
13.732
HKD XPF
0.07242
XPF HKD
13.808
HKD XPF
0.07187
XPF HKD
13.914
HKD XPF
0.07159
XPF HKD
13.968
HKD XPF
0.07185
XPF HKD
13.918
HKD XPF
0.07133
XPF HKD
14.020
HKD XPF
0.07153
XPF HKD
13.980
HKD XPF
0.07138
XPF HKD
14.009
HKD XPF
0.07135
XPF HKD
14.015
HKD XPF
0.07104
XPF HKD
14.077
HKD XPF
0.07075
XPF HKD
14.134
HKD XPF
0.07069
XPF HKD
14.146
HKD XPF
0.07077
XPF HKD
14.130
HKD XPF
0.07091
XPF HKD
14.101
HKD XPF
0.07084
XPF HKD
14.116
HKD XPF
0.07139
XPF HKD
14.007
HKD XPF
0.07133
XPF HKD
14.019
HKD XPF
0.07187
XPF HKD
13.914
HKD XPF
0.07214
XPF HKD
13.863
HKD XPF
0.07218
XPF HKD
13.854
HKD XPF
0.07241
XPF HKD
13.811
HKD XPF
0.07178
XPF HKD
13.932
HKD XPF
0.07157
XPF HKD
13.972
HKD XPF
0.07099
XPF HKD
14.087
HKD XPF
0.07074
XPF HKD
14.136
HKD XPF
0.07058
XPF HKD
14.168
HKD XPF
0.06985
XPF HKD
14.316
HKD XPF
0.06972
XPF HKD
14.344
HKD XPF
0.06957
XPF HKD
14.375
HKD XPF
0.06906
XPF HKD
14.480
HKD XPF
0.06883
XPF HKD
14.528
HKD XPF
0.06908
XPF HKD
14.477
HKD XPF
0.06912
XPF HKD
14.467
HKD XPF
0.06863
XPF HKD
14.570
HKD XPF
0.06860
XPF HKD
14.576
HKD XPF
0.06882
XPF HKD
14.531
HKD XPF
0.06897
XPF HKD
14.500
HKD XPF
0.06922
XPF HKD
14.448
HKD XPF
0.06886
XPF HKD
14.522
HKD XPF
0.06929
XPF HKD
14.432
HKD XPF
0.06936
XPF HKD
14.418
HKD XPF
0.06995
XPF HKD
14.297
HKD XPF
0.06967
XPF HKD
14.353
HKD XPF
0.06991
XPF HKD
14.303
HKD XPF
0.06898
XPF HKD
14.497
HKD XPF
0.06868
XPF HKD
14.561
HKD XPF
0.06857
XPF HKD
14.583
HKD XPF
0.06917
XPF HKD
14.458
HKD XPF
0.06906
XPF HKD
14.480
HKD XPF
0.06843
XPF HKD
14.614
HKD XPF
0.06777
XPF HKD
14.757
HKD XPF
0.06802
XPF HKD
14.701
HKD XPF
0.06770
XPF HKD
14.772
HKD XPF
0.06762
XPF HKD
14.788
HKD XPF
0.06783
XPF HKD
14.743
HKD XPF
0.06788
XPF HKD
14.731
HKD XPF
0.06799
XPF HKD
14.708
HKD XPF
0.06798
XPF HKD
14.710
HKD XPF
0.06801
XPF HKD
14.705
HKD XPF
0.06774
XPF HKD
14.763
HKD XPF
0.06820
XPF HKD
14.664
HKD XPF
0.06836
XPF HKD
14.628
HKD XPF