最低 = 0.06828 (15/3/2015) 平均 = 0.07220 最高 = 0.07862 (1/1/2015)
在 2015 港幣 兌每 太平洋法郎 倒轉
2015 匯率
0.07862
XPF HKD
12.719
HKD XPF
0.07809
XPF HKD
12.806
HKD XPF
0.07798
XPF HKD
12.823
HKD XPF
0.07767
XPF HKD
12.874
HKD XPF
0.07746
XPF HKD
12.910
HKD XPF
0.07756
XPF HKD
12.893
HKD XPF
0.07681
XPF HKD
13.019
HKD XPF
0.07675
XPF HKD
13.029
HKD XPF
0.07686
XPF HKD
13.011
HKD XPF
0.07701
XPF HKD
12.986
HKD XPF
0.07706
XPF HKD
12.977
HKD XPF
0.07687
XPF HKD
13.010
HKD XPF
0.07653
XPF HKD
13.067
HKD XPF
0.07672
XPF HKD
13.035
HKD XPF
0.07534
XPF HKD
13.273
HKD XPF
0.07483
XPF HKD
13.363
HKD XPF
0.07509
XPF HKD
13.317
HKD XPF
0.07513
XPF HKD
13.310
HKD XPF
0.07551
XPF HKD
13.243
HKD XPF
0.07508
XPF HKD
13.318
HKD XPF
0.07523
XPF HKD
13.292
HKD XPF
0.07415
XPF HKD
13.487
HKD XPF
0.07326
XPF HKD
13.650
HKD XPF
0.07281
XPF HKD
13.734
HKD XPF
0.07239
XPF HKD
13.813
HKD XPF
0.07334
XPF HKD
13.635
HKD XPF
0.07386
XPF HKD
13.540
HKD XPF
0.07368
XPF HKD
13.573
HKD XPF
0.07345
XPF HKD
13.614
HKD XPF
0.07339
XPF HKD
13.627
HKD XPF
0.07333
XPF HKD
13.636
HKD XPF
0.07349
XPF HKD
13.607
HKD XPF
0.07365
XPF HKD
13.577
HKD XPF
0.07447
XPF HKD
13.428
HKD XPF
0.07417
XPF HKD
13.483
HKD XPF
0.07425
XPF HKD
13.468
HKD XPF
0.07360
XPF HKD
13.587
HKD XPF
0.07351
XPF HKD
13.603
HKD XPF
0.07350
XPF HKD
13.606
HKD XPF
0.07352
XPF HKD
13.601
HKD XPF
0.07352
XPF HKD
13.601
HKD XPF
0.07342
XPF HKD
13.621
HKD XPF
0.07414
XPF HKD
13.488
HKD XPF
0.07414
XPF HKD
13.488
HKD XPF
0.07403
XPF HKD
13.509
HKD XPF
0.07409
XPF HKD
13.498
HKD XPF
0.07394
XPF HKD
13.524
HKD XPF
0.07409
XPF HKD
13.498
HKD XPF
0.07374
XPF HKD
13.562
HKD XPF
0.07406
XPF HKD
13.503
HKD XPF
0.07393
XPF HKD
13.527
HKD XPF
0.07398
XPF HKD
13.517
HKD XPF
0.07399
XPF HKD
13.515
HKD XPF
0.07375
XPF HKD
13.560
HKD XPF
0.07349
XPF HKD
13.608
HKD XPF
0.07386
XPF HKD
13.540
HKD XPF
0.07285
XPF HKD
13.726
HKD XPF
0.07277
XPF HKD
13.741
HKD XPF
0.07275
XPF HKD
13.745
HKD XPF
0.07265
XPF HKD
13.764
HKD XPF
0.07271
XPF HKD
13.752
HKD XPF
0.07286
XPF HKD
13.725
HKD XPF
0.07193
XPF HKD
13.902
HKD XPF
0.07153
XPF HKD
13.980
HKD XPF
0.07056
XPF HKD
14.173
HKD XPF
0.07049
XPF HKD
14.187
HKD XPF
0.07044
XPF HKD
14.197
HKD XPF
0.07053
XPF HKD
14.178
HKD XPF
0.06970
XPF HKD
14.348
HKD XPF
0.06882
XPF HKD
14.530
HKD XPF
0.06902
XPF HKD
14.489
HKD XPF
0.06844
XPF HKD
14.611
HKD XPF
0.06830
XPF HKD
14.641
HKD XPF
0.06828
XPF HKD
14.646
HKD XPF
0.06908
XPF HKD
14.476
HKD XPF
0.06893
XPF HKD
14.508
HKD XPF
0.06930
XPF HKD
14.430
HKD XPF
0.06915
XPF HKD
14.461
HKD XPF
0.07047
XPF HKD
14.191
HKD XPF
0.07035
XPF HKD
14.215
HKD XPF
0.07064
XPF HKD
14.157
HKD XPF
0.07101
XPF HKD
14.083
HKD XPF
0.07099
XPF HKD
14.086
HKD XPF
0.07128
XPF HKD
14.028
HKD XPF
0.07067
XPF HKD
14.150
HKD XPF
0.07073
XPF HKD
14.137
HKD XPF
0.07074
XPF HKD
14.137
HKD XPF
0.07035
XPF HKD
14.215
HKD XPF
0.06978
XPF HKD
14.331
HKD XPF
0.06994
XPF HKD
14.297
HKD XPF
0.07068
XPF HKD
14.148
HKD XPF
0.07130
XPF HKD
14.025
HKD XPF
0.07144
XPF HKD
13.998
HKD XPF
0.07104
XPF HKD
14.077
HKD XPF
0.07023
XPF HKD
14.238
HKD XPF
0.07003
XPF HKD
14.279
HKD XPF
0.06924
XPF HKD
14.442
HKD XPF
0.06887
XPF HKD
14.521
HKD XPF
0.06863
XPF HKD
14.570
HKD XPF
0.06921
XPF HKD
14.448
HKD XPF
0.06937
XPF HKD
14.416
HKD XPF
0.06993
XPF HKD
14.301
HKD XPF
0.07021
XPF HKD
14.244
HKD XPF
0.06975
XPF HKD
14.338
HKD XPF
0.06974
XPF HKD
14.339
HKD XPF
0.06964
XPF HKD
14.360
HKD XPF
0.07029
XPF HKD
14.228
HKD XPF
0.07062
XPF HKD
14.161
HKD XPF
0.07068
XPF HKD
14.147
HKD XPF
0.07132
XPF HKD
14.022
HKD XPF
0.07220
XPF HKD
13.851
HKD XPF
0.07285
XPF HKD
13.727
HKD XPF
0.07274
XPF HKD
13.747
HKD XPF
0.07243
XPF HKD
13.807
HKD XPF
0.07266
XPF HKD
13.762
HKD XPF
0.07369
XPF HKD
13.570
HKD XPF
0.07313
XPF HKD
13.675
HKD XPF
0.07285
XPF HKD
13.728
HKD XPF
0.07245
XPF HKD
13.802
HKD XPF
0.07289
XPF HKD
13.719
HKD XPF
0.07373
XPF HKD
13.563
HKD XPF
0.07411
XPF HKD
13.493
HKD XPF
0.07435
XPF HKD
13.449
HKD XPF
0.07349
XPF HKD
13.607
HKD XPF
0.07240
XPF HKD
13.811
HKD XPF
0.07206
XPF HKD
13.878
HKD XPF
0.07217
XPF HKD
13.856
HKD XPF
0.07154
XPF HKD
13.979
HKD XPF
0.07133
XPF HKD
14.019
HKD XPF
0.07064
XPF HKD
14.156
HKD XPF
0.07087
XPF HKD
14.110
HKD XPF
0.07120
XPF HKD
14.045
HKD XPF
0.07139
XPF HKD
14.008
HKD XPF
0.07098
XPF HKD
14.089
HKD XPF
0.07248
XPF HKD
13.798
HKD XPF
0.07321
XPF HKD
13.660
HKD XPF
0.07290
XPF HKD
13.717
HKD XPF
0.07221
XPF HKD
13.849
HKD XPF
0.07327
XPF HKD
13.648
HKD XPF
0.07326
XPF HKD
13.650
HKD XPF
0.07356
XPF HKD
13.594
HKD XPF
0.07302
XPF HKD
13.695
HKD XPF
0.07318
XPF HKD
13.664
HKD XPF
0.07329
XPF HKD
13.644
HKD XPF
0.07306
XPF HKD
13.688
HKD XPF
0.07367
XPF HKD
13.574
HKD XPF
0.07385
XPF HKD
13.541
HKD XPF
0.07340
XPF HKD
13.624
HKD XPF
0.07384
XPF HKD
13.542
HKD XPF
0.07366
XPF HKD
13.576
HKD XPF
0.07254
XPF HKD
13.786
HKD XPF
0.07275
XPF HKD
13.745
HKD XPF
0.07276
XPF HKD
13.743
HKD XPF
0.07257
XPF HKD
13.780
HKD XPF
0.07297
XPF HKD
13.705
HKD XPF
0.07239
XPF HKD
13.814
HKD XPF
0.07181
XPF HKD
13.925
HKD XPF
0.07202
XPF HKD
13.886
HKD XPF
0.07221
XPF HKD
13.849
HKD XPF
0.07143
XPF HKD
14.001
HKD XPF
0.07183
XPF HKD
13.921
HKD XPF
0.07146
XPF HKD
13.993
HKD XPF
0.07194
XPF HKD
13.900
HKD XPF
0.07176
XPF HKD
13.936
HKD XPF
0.07252
XPF HKD
13.789
HKD XPF
0.07149
XPF HKD
13.988
HKD XPF
0.07150
XPF HKD
13.985
HKD XPF
0.07110
XPF HKD
14.065
HKD XPF
0.07064
XPF HKD
14.156
HKD XPF
0.07044
XPF HKD
14.197
HKD XPF
0.07030
XPF HKD
14.226
HKD XPF
0.07104
XPF HKD
14.076
HKD XPF
0.07098
XPF HKD
14.089
HKD XPF
0.07134
XPF HKD
14.017
HKD XPF
0.07136
XPF HKD
14.013
HKD XPF
0.07205
XPF HKD
13.878
HKD XPF
0.07186
XPF HKD
13.916
HKD XPF
0.07132
XPF HKD
14.021
HKD XPF
0.07103
XPF HKD
14.078
HKD XPF
0.07138
XPF HKD
14.009
HKD XPF
0.07117
XPF HKD
14.052
HKD XPF
0.07076
XPF HKD
14.133
HKD XPF
0.07080
XPF HKD
14.124
HKD XPF
0.07096
XPF HKD
14.092
HKD XPF
0.07126
XPF HKD
14.033
HKD XPF
0.07121
XPF HKD
14.043
HKD XPF
0.07157
XPF HKD
13.972
HKD XPF
0.07183
XPF HKD
13.922
HKD XPF
0.07253
XPF HKD
13.787
HKD XPF
0.07248
XPF HKD
13.796
HKD XPF
0.07220
XPF HKD
13.850
HKD XPF
0.07199
XPF HKD
13.891
HKD XPF
0.07165
XPF HKD
13.957
HKD XPF
0.07227
XPF HKD
13.838
HKD XPF
0.07298
XPF HKD
13.702
HKD XPF
0.07399
XPF HKD
13.515
HKD XPF
0.07523
XPF HKD
13.293
HKD XPF
0.07481
XPF HKD
13.367
HKD XPF
0.07351
XPF HKD
13.604
HKD XPF
0.07304
XPF HKD
13.691
HKD XPF
0.07261
XPF HKD
13.773
HKD XPF
0.07259
XPF HKD
13.775
HKD XPF
0.07281
XPF HKD
13.735
HKD XPF
0.07343
XPF HKD
13.618
HKD XPF
0.07290
XPF HKD
13.718
HKD XPF
0.07222
XPF HKD
13.847
HKD XPF
0.07240
XPF HKD
13.813
HKD XPF
0.07254
XPF HKD
13.786
HKD XPF
0.07277
XPF HKD
13.743
HKD XPF
0.07284
XPF HKD
13.728
HKD XPF
0.07324
XPF HKD
13.655
HKD XPF
0.07364
XPF HKD
13.580
HKD XPF
0.07349
XPF HKD
13.607
HKD XPF
0.07316
XPF HKD
13.669
HKD XPF
0.07332
XPF HKD
13.639
HKD XPF
0.07415
XPF HKD
13.487
HKD XPF
0.07342
XPF HKD
13.620
HKD XPF
0.07267
XPF HKD
13.761
HKD XPF
0.07227
XPF HKD
13.838
HKD XPF
0.07265
XPF HKD
13.764
HKD XPF
0.07259
XPF HKD
13.776
HKD XPF
0.07271
XPF HKD
13.752
HKD XPF
0.07270
XPF HKD
13.755
HKD XPF
0.07301
XPF HKD
13.696
HKD XPF
0.07308
XPF HKD
13.684
HKD XPF
0.07256
XPF HKD
13.781
HKD XPF
0.07266
XPF HKD
13.763
HKD XPF
0.07280
XPF HKD
13.736
HKD XPF
0.07264
XPF HKD
13.767
HKD XPF
0.07319
XPF HKD
13.663
HKD XPF
0.07299
XPF HKD
13.700
HKD XPF
0.07327
XPF HKD
13.648
HKD XPF
0.07376
XPF HKD
13.558
HKD XPF
0.07376
XPF HKD
13.557
HKD XPF
0.07392
XPF HKD
13.528
HKD XPF
0.07458
XPF HKD
13.408
HKD XPF
0.07390
XPF HKD
13.532
HKD XPF
0.07370
XPF HKD
13.568
HKD XPF
0.07358
XPF HKD
13.591
HKD XPF
0.07370
XPF HKD
13.569
HKD XPF
0.07364
XPF HKD
13.579
HKD XPF
0.07213
XPF HKD
13.864
HKD XPF
0.07157
XPF HKD
13.973
HKD XPF
0.07149
XPF HKD
13.988
HKD XPF
0.07179
XPF HKD
13.930
HKD XPF
0.07175
XPF HKD
13.938
HKD XPF
0.07097
XPF HKD
14.091
HKD XPF
0.07135
XPF HKD
14.016
HKD XPF
0.07148
XPF HKD
13.990
HKD XPF
0.07153
XPF HKD
13.981
HKD XPF
0.07120
XPF HKD
14.045
HKD XPF
0.07058
XPF HKD
14.168
HKD XPF
0.07069
XPF HKD
14.147
HKD XPF
0.06977
XPF HKD
14.333
HKD XPF
0.06987
XPF HKD
14.312
HKD XPF
0.06965
XPF HKD
14.358
HKD XPF
0.06987
XPF HKD
14.312
HKD XPF
0.07018
XPF HKD
14.250
HKD XPF
0.06991
XPF HKD
14.305
HKD XPF
0.06940
XPF HKD
14.410
HKD XPF
0.06912
XPF HKD
14.467
HKD XPF
0.06923
XPF HKD
14.445
HKD XPF
0.06969
XPF HKD
14.349
HKD XPF
0.06914
XPF HKD
14.463
HKD XPF
0.06911
XPF HKD
14.470
HKD XPF
0.06906
XPF HKD
14.481
HKD XPF
0.06914
XPF HKD
14.463
HKD XPF
0.06897
XPF HKD
14.498
HKD XPF
0.06887
XPF HKD
14.519
HKD XPF
0.06880
XPF HKD
14.535
HKD XPF
0.06868
XPF HKD
14.560
HKD XPF
0.06902
XPF HKD
14.489
HKD XPF
0.06889
XPF HKD
14.516
HKD XPF
0.07098
XPF HKD
14.089
HKD XPF
0.07067
XPF HKD
14.151
HKD XPF
0.07035
XPF HKD
14.214
HKD XPF
0.07075
XPF HKD
14.134
HKD XPF
0.07157
XPF HKD
13.973
HKD XPF
0.07105
XPF HKD
14.075
HKD XPF
0.07138
XPF HKD
14.010
HKD XPF
0.07144
XPF HKD
13.997
HKD XPF
0.07101
XPF HKD
14.083
HKD XPF
0.07074
XPF HKD
14.137
HKD XPF
0.07038
XPF HKD
14.209
HKD XPF
0.07061
XPF HKD
14.163
HKD XPF
0.07087
XPF HKD
14.110
HKD XPF
0.07114
XPF HKD
14.056
HKD XPF
0.07082
XPF HKD
14.120
HKD XPF
0.07124
XPF HKD
14.038
HKD XPF
0.07125
XPF HKD
14.035
HKD XPF
0.07127
XPF HKD
14.030
HKD XPF
0.07094
XPF HKD
14.096
HKD XPF
0.07096
XPF HKD
14.092
HKD XPF
0.07075
XPF HKD
14.134
HKD XPF