最低 = 0.1614 (14/12/2017) 平均 = 0.1643 最高 = 0.1674 (5/1/2017)
在 2017 港幣 兌每 多米尼加比索 倒轉
2017 匯率
0.1661
DOP HKD
6.0213
HKD DOP
0.1670
DOP HKD
5.9881
HKD DOP
0.1666
DOP HKD
6.0037
HKD DOP
0.1666
DOP HKD
6.0008
HKD DOP
0.1674
DOP HKD
5.9751
HKD DOP
0.1668
DOP HKD
5.9965
HKD DOP
0.1670
DOP HKD
5.9886
HKD DOP
0.1670
DOP HKD
5.9874
HKD DOP
0.1671
DOP HKD
5.9829
HKD DOP
0.1669
DOP HKD
5.9929
HKD DOP
0.1671
DOP HKD
5.9846
HKD DOP
0.1671
DOP HKD
5.9830
HKD DOP
0.1672
DOP HKD
5.9798
HKD DOP
0.1672
DOP HKD
5.9808
HKD DOP
0.1661
DOP HKD
6.0222
HKD DOP
0.1672
DOP HKD
5.9805
HKD DOP
0.1672
DOP HKD
5.9807
HKD DOP
0.1666
DOP HKD
6.0029
HKD DOP
0.1662
DOP HKD
6.0179
HKD DOP
0.1657
DOP HKD
6.0356
HKD DOP
0.1657
DOP HKD
6.0342
HKD DOP
0.1658
DOP HKD
6.0306
HKD DOP
0.1665
DOP HKD
6.0051
HKD DOP
0.1658
DOP HKD
6.0321
HKD DOP
0.1665
DOP HKD
6.0067
HKD DOP
0.1665
DOP HKD
6.0070
HKD DOP
0.1663
DOP HKD
6.0122
HKD DOP
0.1660
DOP HKD
6.0238
HKD DOP
0.1659
DOP HKD
6.0264
HKD DOP
0.1663
DOP HKD
6.0119
HKD DOP
0.1654
DOP HKD
6.0448
HKD DOP
0.1661
DOP HKD
6.0188
HKD DOP
0.1654
DOP HKD
6.0447
HKD DOP
0.1647
DOP HKD
6.0710
HKD DOP
0.1647
DOP HKD
6.0698
HKD DOP
0.1647
DOP HKD
6.0717
HKD DOP
0.1655
DOP HKD
6.0411
HKD DOP
0.1655
DOP HKD
6.0432
HKD DOP
0.1656
DOP HKD
6.0382
HKD DOP
0.1657
DOP HKD
6.0360
HKD DOP
0.1660
DOP HKD
6.0247
HKD DOP
0.1654
DOP HKD
6.0474
HKD DOP
0.1650
DOP HKD
6.0611
HKD DOP
0.1650
DOP HKD
6.0597
HKD DOP
0.1644
DOP HKD
6.0810
HKD DOP
0.1652
DOP HKD
6.0545
HKD DOP
0.1646
DOP HKD
6.0748
HKD DOP
0.1656
DOP HKD
6.0392
HKD DOP
0.1646
DOP HKD
6.0753
HKD DOP
0.1646
DOP HKD
6.0767
HKD DOP
0.1647
DOP HKD
6.0718
HKD DOP
0.1644
DOP HKD
6.0818
HKD DOP
0.1642
DOP HKD
6.0898
HKD DOP
0.1643
DOP HKD
6.0868
HKD DOP
0.1649
DOP HKD
6.0633
HKD DOP
0.1645
DOP HKD
6.0808
HKD DOP
0.1643
DOP HKD
6.0862
HKD DOP
0.1648
DOP HKD
6.0665
HKD DOP
0.1641
DOP HKD
6.0944
HKD DOP
0.1643
DOP HKD
6.0873
HKD DOP
0.1637
DOP HKD
6.1081
HKD DOP
0.1650
DOP HKD
6.0598
HKD DOP
0.1641
DOP HKD
6.0933
HKD DOP
0.1638
DOP HKD
6.1065
HKD DOP
0.1643
DOP HKD
6.0876
HKD DOP
0.1644
DOP HKD
6.0844
HKD DOP
0.1644
DOP HKD
6.0835
HKD DOP
0.1648
DOP HKD
6.0674
HKD DOP
0.1643
DOP HKD
6.0858
HKD DOP
0.1644
DOP HKD
6.0819
HKD DOP
0.1642
DOP HKD
6.0912
HKD DOP
0.1643
DOP HKD
6.0846
HKD DOP
0.1642
DOP HKD
6.0908
HKD DOP
0.1644
DOP HKD
6.0819
HKD DOP
0.1642
DOP HKD
6.0899
HKD DOP
0.1643
DOP HKD
6.0868
HKD DOP
0.1649
DOP HKD
6.0632
HKD DOP
0.1649
DOP HKD
6.0631
HKD DOP
0.1642
DOP HKD
6.0892
HKD DOP
0.1644
DOP HKD
6.0842
HKD DOP
0.1643
DOP HKD
6.0855
HKD DOP
0.1644
DOP HKD
6.0832
HKD DOP
0.1647
DOP HKD
6.0731
HKD DOP
0.1646
DOP HKD
6.0743
HKD DOP
0.1647
DOP HKD
6.0725
HKD DOP
0.1643
DOP HKD
6.0877
HKD DOP
0.1644
DOP HKD
6.0841
HKD DOP
0.1642
DOP HKD
6.0898
HKD DOP
0.1642
DOP HKD
6.0897
HKD DOP
0.1642
DOP HKD
6.0884
HKD DOP
0.1644
DOP HKD
6.0841
HKD DOP
0.1643
DOP HKD
6.0854
HKD DOP
0.1647
DOP HKD
6.0706
HKD DOP
0.1644
DOP HKD
6.0815
HKD DOP
0.1648
DOP HKD
6.0686
HKD DOP
0.1647
DOP HKD
6.0704
HKD DOP
0.1647
DOP HKD
6.0700
HKD DOP
0.1643
DOP HKD
6.0872
HKD DOP
0.1649
DOP HKD
6.0635
HKD DOP
0.1642
DOP HKD
6.0884
HKD DOP
0.1639
DOP HKD
6.1000
HKD DOP
0.1647
DOP HKD
6.0705
HKD DOP
0.1647
DOP HKD
6.0725
HKD DOP
0.1644
DOP HKD
6.0840
HKD DOP
0.1648
DOP HKD
6.0667
HKD DOP
0.1643
DOP HKD
6.0857
HKD DOP
0.1644
DOP HKD
6.0844
HKD DOP
0.1649
DOP HKD
6.0647
HKD DOP
0.1649
DOP HKD
6.0646
HKD DOP
0.1649
DOP HKD
6.0658
HKD DOP
0.1649
DOP HKD
6.0657
HKD DOP
0.1650
DOP HKD
6.0616
HKD DOP
0.1644
DOP HKD
6.0842
HKD DOP
0.1648
DOP HKD
6.0691
HKD DOP
0.1643
DOP HKD
6.0853
HKD DOP
0.1642
DOP HKD
6.0901
HKD DOP
0.1643
DOP HKD
6.0849
HKD DOP
0.1646
DOP HKD
6.0761
HKD DOP
0.1643
DOP HKD
6.0866
HKD DOP
0.1643
DOP HKD
6.0869
HKD DOP
0.1643
DOP HKD
6.0863
HKD DOP
0.1642
DOP HKD
6.0893
HKD DOP
0.1642
DOP HKD
6.0886
HKD DOP
0.1642
DOP HKD
6.0888
HKD DOP
0.1644
DOP HKD
6.0838
HKD DOP
0.1644
DOP HKD
6.0822
HKD DOP
0.1650
DOP HKD
6.0609
HKD DOP
0.1649
DOP HKD
6.0635
HKD DOP
0.1650
DOP HKD
6.0616
HKD DOP
0.1643
DOP HKD
6.0874
HKD DOP
0.1645
DOP HKD
6.0786
HKD DOP
0.1643
DOP HKD
6.0861
HKD DOP
0.1644
DOP HKD
6.0840
HKD DOP
0.1647
DOP HKD
6.0721
HKD DOP
0.1652
DOP HKD
6.0545
HKD DOP
0.1652
DOP HKD
6.0542
HKD DOP
0.1644
DOP HKD
6.0817
HKD DOP
0.1645
DOP HKD
6.0780
HKD DOP
0.1645
DOP HKD
6.0779
HKD DOP
0.1646
DOP HKD
6.0766
HKD DOP
0.1645
DOP HKD
6.0781
HKD DOP
0.1645
DOP HKD
6.0782
HKD DOP
0.1644
DOP HKD
6.0834
HKD DOP
0.1643
DOP HKD
6.0861
HKD DOP
0.1643
DOP HKD
6.0878
HKD DOP
0.1643
DOP HKD
6.0879
HKD DOP
0.1649
DOP HKD
6.0660
HKD DOP
0.1645
DOP HKD
6.0802
HKD DOP
0.1643
DOP HKD
6.0868
HKD DOP
0.1650
DOP HKD
6.0611
HKD DOP
0.1640
DOP HKD
6.0988
HKD DOP
0.1642
DOP HKD
6.0917
HKD DOP
0.1642
DOP HKD
6.0913
HKD DOP
0.1652
DOP HKD
6.0523
HKD DOP
0.1644
DOP HKD
6.0832
HKD DOP
0.1646
DOP HKD
6.0739
HKD DOP
0.1645
DOP HKD
6.0786
HKD DOP
0.1647
DOP HKD
6.0706
HKD DOP
0.1647
DOP HKD
6.0712
HKD DOP
0.1647
DOP HKD
6.0714
HKD DOP
0.1648
DOP HKD
6.0673
HKD DOP
0.1647
DOP HKD
6.0715
HKD DOP
0.1646
DOP HKD
6.0761
HKD DOP
0.1654
DOP HKD
6.0464
HKD DOP
0.1649
DOP HKD
6.0638
HKD DOP
0.1654
DOP HKD
6.0443
HKD DOP
0.1649
DOP HKD
6.0631
HKD DOP
0.1657
DOP HKD
6.0347
HKD DOP
0.1656
DOP HKD
6.0394
HKD DOP
0.1656
DOP HKD
6.0387
HKD DOP
0.1656
DOP HKD
6.0374
HKD DOP
0.1656
DOP HKD
6.0394
HKD DOP
0.1647
DOP HKD
6.0724
HKD DOP
0.1643
DOP HKD
6.0861
HKD DOP
0.1647
DOP HKD
6.0716
HKD DOP
0.1656
DOP HKD
6.0368
HKD DOP
0.1646
DOP HKD
6.0767
HKD DOP
0.1644
DOP HKD
6.0810
HKD DOP
0.1643
DOP HKD
6.0883
HKD DOP
0.1652
DOP HKD
6.0528
HKD DOP
0.1653
DOP HKD
6.0513
HKD DOP
0.1643
DOP HKD
6.0856
HKD DOP
0.1640
DOP HKD
6.0967
HKD DOP
0.1640
DOP HKD
6.0965
HKD DOP
0.1641
DOP HKD
6.0930
HKD DOP
0.1639
DOP HKD
6.1014
HKD DOP
0.1641
DOP HKD
6.0944
HKD DOP
0.1640
DOP HKD
6.0961
HKD DOP
0.1641
DOP HKD
6.0941
HKD DOP
0.1639
DOP HKD
6.1004
HKD DOP
0.1635
DOP HKD
6.1149
HKD DOP
0.1635
DOP HKD
6.1165
HKD DOP
0.1636
DOP HKD
6.1127
HKD DOP
0.1637
DOP HKD
6.1083
HKD DOP
0.1639
DOP HKD
6.1029
HKD DOP
0.1639
DOP HKD
6.1029
HKD DOP
0.1637
DOP HKD
6.1098
HKD DOP
0.1636
DOP HKD
6.1134
HKD DOP
0.1641
DOP HKD
6.0922
HKD DOP
0.1636
DOP HKD
6.1112
HKD DOP
0.1638
DOP HKD
6.1041
HKD DOP
0.1637
DOP HKD
6.1098
HKD DOP
0.1636
DOP HKD
6.1126
HKD DOP
0.1636
DOP HKD
6.1124
HKD DOP
0.1643
DOP HKD
6.0850
HKD DOP
0.1635
DOP HKD
6.1166
HKD DOP
0.1636
DOP HKD
6.1135
HKD DOP
0.1635
DOP HKD
6.1166
HKD DOP
0.1634
DOP HKD
6.1184
HKD DOP
0.1635
DOP HKD
6.1168
HKD DOP
0.1636
DOP HKD
6.1125
HKD DOP
0.1631
DOP HKD
6.1305
HKD DOP
0.1630
DOP HKD
6.1365
HKD DOP
0.1635
DOP HKD
6.1171
HKD DOP
0.1624
DOP HKD
6.1569
HKD DOP
0.1626
DOP HKD
6.1518
HKD DOP
0.1625
DOP HKD
6.1544
HKD DOP
0.1626
DOP HKD
6.1519
HKD DOP
0.1625
DOP HKD
6.1550
HKD DOP
0.1624
DOP HKD
6.1584
HKD DOP
0.1624
DOP HKD
6.1579
HKD DOP
0.1624
DOP HKD
6.1568
HKD DOP
0.1625
DOP HKD
6.1552
HKD DOP
0.1625
DOP HKD
6.1555
HKD DOP
0.1624
DOP HKD
6.1573
HKD DOP
0.1627
DOP HKD
6.1454
HKD DOP
0.1624
DOP HKD
6.1592
HKD DOP
0.1630
DOP HKD
6.1366
HKD DOP
0.1628
DOP HKD
6.1439
HKD DOP
0.1626
DOP HKD
6.1504
HKD DOP
0.1623
DOP HKD
6.1626
HKD DOP
0.1624
DOP HKD
6.1576
HKD DOP
0.1629
DOP HKD
6.1396
HKD DOP
0.1624
DOP HKD
6.1593
HKD DOP
0.1624
DOP HKD
6.1591
HKD DOP
0.1624
DOP HKD
6.1565
HKD DOP
0.1624
DOP HKD
6.1590
HKD DOP
0.1624
DOP HKD
6.1594
HKD DOP
0.1623
DOP HKD
6.1624
HKD DOP
0.1627
DOP HKD
6.1475
HKD DOP
0.1622
DOP HKD
6.1661
HKD DOP
0.1622
DOP HKD
6.1661
HKD DOP
0.1622
DOP HKD
6.1644
HKD DOP
0.1621
DOP HKD
6.1682
HKD DOP
0.1620
DOP HKD
6.1720
HKD DOP
0.1620
DOP HKD
6.1728
HKD DOP
0.1619
DOP HKD
6.1761
HKD DOP
0.1619
DOP HKD
6.1781
HKD DOP
0.1616
DOP HKD
6.1863
HKD DOP
0.1617
DOP HKD
6.1838
HKD DOP
0.1615
DOP HKD
6.1904
HKD DOP
0.1615
DOP HKD
6.1904
HKD DOP
0.1614
DOP HKD
6.1966
HKD DOP
0.1615
DOP HKD
6.1904
HKD DOP
0.1615
DOP HKD
6.1903
HKD DOP
0.1618
DOP HKD
6.1823
HKD DOP
0.1616
DOP HKD
6.1864
HKD DOP
0.1617
DOP HKD
6.1841
HKD DOP
0.1616
DOP HKD
6.1894
HKD DOP
0.1614
DOP HKD
6.1948
HKD DOP
0.1615
DOP HKD
6.1928
HKD DOP
0.1614
DOP HKD
6.1941
HKD DOP
0.1615
DOP HKD
6.1914
HKD DOP
0.1615
DOP HKD
6.1903
HKD DOP