最低 = 0.1690 (15/12/2015) 平均 = 0.1725 最高 = 0.1776 (3/12/2015)
在 2015 港幣 兌每 多米尼加比索 倒轉
2015 匯率
0.1752
DOP HKD
5.7092
HKD DOP
0.1759
DOP HKD
5.6849
HKD DOP
0.1752
DOP HKD
5.7081
HKD DOP
0.1754
DOP HKD
5.7021
HKD DOP
0.1752
DOP HKD
5.7084
HKD DOP
0.1750
DOP HKD
5.7149
HKD DOP
0.1747
DOP HKD
5.7253
HKD DOP
0.1741
DOP HKD
5.7444
HKD DOP
0.1745
DOP HKD
5.7293
HKD DOP
0.1746
DOP HKD
5.7287
HKD DOP
0.1754
DOP HKD
5.7028
HKD DOP
0.1746
DOP HKD
5.7269
HKD DOP
0.1750
DOP HKD
5.7138
HKD DOP
0.1746
DOP HKD
5.7269
HKD DOP
0.1745
DOP HKD
5.7300
HKD DOP
0.1746
DOP HKD
5.7286
HKD DOP
0.1745
DOP HKD
5.7321
HKD DOP
0.1745
DOP HKD
5.7306
HKD DOP
0.1747
DOP HKD
5.7234
HKD DOP
0.1747
DOP HKD
5.7244
HKD DOP
0.1738
DOP HKD
5.7550
HKD DOP
0.1744
DOP HKD
5.7339
HKD DOP
0.1739
DOP HKD
5.7517
HKD DOP
0.1738
DOP HKD
5.7530
HKD DOP
0.1744
DOP HKD
5.7328
HKD DOP
0.1738
DOP HKD
5.7529
HKD DOP
0.1733
DOP HKD
5.7688
HKD DOP
0.1744
DOP HKD
5.7337
HKD DOP
0.1733
DOP HKD
5.7689
HKD DOP
0.1734
DOP HKD
5.7679
HKD DOP
0.1734
DOP HKD
5.7681
HKD DOP
0.1733
DOP HKD
5.7691
HKD DOP
0.1733
DOP HKD
5.7693
HKD DOP
0.1736
DOP HKD
5.7609
HKD DOP
0.1733
DOP HKD
5.7687
HKD DOP
0.1733
DOP HKD
5.7709
HKD DOP
0.1728
DOP HKD
5.7872
HKD DOP
0.1727
DOP HKD
5.7920
HKD DOP
0.1727
DOP HKD
5.7905
HKD DOP
0.1729
DOP HKD
5.7845
HKD DOP
0.1725
DOP HKD
5.7987
HKD DOP
0.1725
DOP HKD
5.7983
HKD DOP
0.1730
DOP HKD
5.7806
HKD DOP
0.1728
DOP HKD
5.7863
HKD DOP
0.1731
DOP HKD
5.7764
HKD DOP
0.1731
DOP HKD
5.7779
HKD DOP
0.1728
DOP HKD
5.7866
HKD DOP
0.1732
DOP HKD
5.7734
HKD DOP
0.1733
DOP HKD
5.7709
HKD DOP
0.1732
DOP HKD
5.7735
HKD DOP
0.1732
DOP HKD
5.7739
HKD DOP
0.1734
DOP HKD
5.7670
HKD DOP
0.1734
DOP HKD
5.7680
HKD DOP
0.1731
DOP HKD
5.7760
HKD DOP
0.1733
DOP HKD
5.7714
HKD DOP
0.1733
DOP HKD
5.7693
HKD DOP
0.1731
DOP HKD
5.7756
HKD DOP
0.1732
DOP HKD
5.7736
HKD DOP
0.1731
DOP HKD
5.7761
HKD DOP
0.1731
DOP HKD
5.7772
HKD DOP
0.1731
DOP HKD
5.7769
HKD DOP
0.1731
DOP HKD
5.7780
HKD DOP
0.1732
DOP HKD
5.7739
HKD DOP
0.1732
DOP HKD
5.7721
HKD DOP
0.1734
DOP HKD
5.7686
HKD DOP
0.1733
DOP HKD
5.7710
HKD DOP
0.1733
DOP HKD
5.7700
HKD DOP
0.1734
DOP HKD
5.7680
HKD DOP
0.1736
DOP HKD
5.7616
HKD DOP
0.1736
DOP HKD
5.7605
HKD DOP
0.1735
DOP HKD
5.7635
HKD DOP
0.1738
DOP HKD
5.7550
HKD DOP
0.1736
DOP HKD
5.7608
HKD DOP
0.1737
DOP HKD
5.7575
HKD DOP
0.1738
DOP HKD
5.7548
HKD DOP
0.1740
DOP HKD
5.7481
HKD DOP
0.1738
DOP HKD
5.7533
HKD DOP
0.1734
DOP HKD
5.7665
HKD DOP
0.1739
DOP HKD
5.7509
HKD DOP
0.1736
DOP HKD
5.7619
HKD DOP
0.1736
DOP HKD
5.7617
HKD DOP
0.1736
DOP HKD
5.7612
HKD DOP
0.1736
DOP HKD
5.7620
HKD DOP
0.1735
DOP HKD
5.7642
HKD DOP
0.1735
DOP HKD
5.7637
HKD DOP
0.1734
DOP HKD
5.7660
HKD DOP
0.1735
DOP HKD
5.7652
HKD DOP
0.1735
DOP HKD
5.7652
HKD DOP
0.1734
DOP HKD
5.7675
HKD DOP
0.1734
DOP HKD
5.7664
HKD DOP
0.1733
DOP HKD
5.7696
HKD DOP
0.1735
DOP HKD
5.7635
HKD DOP
0.1736
DOP HKD
5.7599
HKD DOP
0.1734
DOP HKD
5.7668
HKD DOP
0.1734
DOP HKD
5.7677
HKD DOP
0.1732
DOP HKD
5.7736
HKD DOP
0.1732
DOP HKD
5.7720
HKD DOP
0.1730
DOP HKD
5.7788
HKD DOP
0.1730
DOP HKD
5.7792
HKD DOP
0.1733
DOP HKD
5.7705
HKD DOP
0.1732
DOP HKD
5.7735
HKD DOP
0.1732
DOP HKD
5.7728
HKD DOP
0.1732
DOP HKD
5.7722
HKD DOP
0.1732
DOP HKD
5.7743
HKD DOP
0.1731
DOP HKD
5.7756
HKD DOP
0.1731
DOP HKD
5.7760
HKD DOP
0.1732
DOP HKD
5.7729
HKD DOP
0.1732
DOP HKD
5.7746
HKD DOP
0.1731
DOP HKD
5.7766
HKD DOP
0.1733
DOP HKD
5.7716
HKD DOP
0.1733
DOP HKD
5.7716
HKD DOP
0.1732
DOP HKD
5.7745
HKD DOP
0.1732
DOP HKD
5.7741
HKD DOP
0.1730
DOP HKD
5.7810
HKD DOP
0.1730
DOP HKD
5.7803
HKD DOP
0.1731
DOP HKD
5.7776
HKD DOP
0.1731
DOP HKD
5.7784
HKD DOP
0.1731
DOP HKD
5.7767
HKD DOP
0.1731
DOP HKD
5.7754
HKD DOP
0.1731
DOP HKD
5.7769
HKD DOP
0.1731
DOP HKD
5.7773
HKD DOP
0.1728
DOP HKD
5.7872
HKD DOP
0.1729
DOP HKD
5.7829
HKD DOP
0.1728
DOP HKD
5.7860
HKD DOP
0.1729
DOP HKD
5.7847
HKD DOP
0.1729
DOP HKD
5.7821
HKD DOP
0.1727
DOP HKD
5.7893
HKD DOP
0.1728
DOP HKD
5.7862
HKD DOP
0.1728
DOP HKD
5.7869
HKD DOP
0.1730
DOP HKD
5.7819
HKD DOP
0.1730
DOP HKD
5.7803
HKD DOP
0.1730
DOP HKD
5.7798
HKD DOP
0.1733
DOP HKD
5.7695
HKD DOP
0.1729
DOP HKD
5.7827
HKD DOP
0.1730
DOP HKD
5.7809
HKD DOP
0.1730
DOP HKD
5.7795
HKD DOP
0.1730
DOP HKD
5.7818
HKD DOP
0.1730
DOP HKD
5.7787
HKD DOP
0.1728
DOP HKD
5.7858
HKD DOP
0.1729
DOP HKD
5.7853
HKD DOP
0.1729
DOP HKD
5.7848
HKD DOP
0.1729
DOP HKD
5.7839
HKD DOP
0.1730
DOP HKD
5.7816
HKD DOP
0.1729
DOP HKD
5.7834
HKD DOP
0.1728
DOP HKD
5.7862
HKD DOP
0.1729
DOP HKD
5.7836
HKD DOP
0.1729
DOP HKD
5.7844
HKD DOP
0.1729
DOP HKD
5.7845
HKD DOP
0.1730
DOP HKD
5.7816
HKD DOP
0.1729
DOP HKD
5.7843
HKD DOP
0.1729
DOP HKD
5.7851
HKD DOP
0.1725
DOP HKD
5.7979
HKD DOP
0.1726
DOP HKD
5.7949
HKD DOP
0.1729
DOP HKD
5.7845
HKD DOP
0.1728
DOP HKD
5.7882
HKD DOP
0.1727
DOP HKD
5.7914
HKD DOP
0.1727
DOP HKD
5.7908
HKD DOP
0.1727
DOP HKD
5.7911
HKD DOP
0.1735
DOP HKD
5.7633
HKD DOP
0.1727
DOP HKD
5.7902
HKD DOP
0.1729
DOP HKD
5.7828
HKD DOP
0.1725
DOP HKD
5.7957
HKD DOP
0.1725
DOP HKD
5.7968
HKD DOP
0.1726
DOP HKD
5.7931
HKD DOP
0.1725
DOP HKD
5.7974
HKD DOP
0.1726
DOP HKD
5.7931
HKD DOP
0.1726
DOP HKD
5.7923
HKD DOP
0.1726
DOP HKD
5.7937
HKD DOP
0.1725
DOP HKD
5.7962
HKD DOP
0.1723
DOP HKD
5.8045
HKD DOP
0.1723
DOP HKD
5.8053
HKD DOP
0.1725
DOP HKD
5.7985
HKD DOP
0.1722
DOP HKD
5.8076
HKD DOP
0.1722
DOP HKD
5.8075
HKD DOP
0.1722
DOP HKD
5.8071
HKD DOP
0.1724
DOP HKD
5.8011
HKD DOP
0.1723
DOP HKD
5.8043
HKD DOP
0.1724
DOP HKD
5.8014
HKD DOP
0.1722
DOP HKD
5.8055
HKD DOP
0.1724
DOP HKD
5.8021
HKD DOP
0.1723
DOP HKD
5.8047
HKD DOP
0.1724
DOP HKD
5.8004
HKD DOP
0.1722
DOP HKD
5.8077
HKD DOP
0.1720
DOP HKD
5.8143
HKD DOP
0.1719
DOP HKD
5.8164
HKD DOP
0.1720
DOP HKD
5.8136
HKD DOP
0.1720
DOP HKD
5.8154
HKD DOP
0.1721
DOP HKD
5.8112
HKD DOP
0.1719
DOP HKD
5.8166
HKD DOP
0.1720
DOP HKD
5.8153
HKD DOP
0.1720
DOP HKD
5.8142
HKD DOP
0.1719
DOP HKD
5.8164
HKD DOP
0.1720
DOP HKD
5.8137
HKD DOP
0.1721
DOP HKD
5.8110
HKD DOP
0.1720
DOP HKD
5.8134
HKD DOP
0.1720
DOP HKD
5.8139
HKD DOP
0.1720
DOP HKD
5.8142
HKD DOP
0.1726
DOP HKD
5.7930
HKD DOP
0.1718
DOP HKD
5.8198
HKD DOP
0.1718
DOP HKD
5.8191
HKD DOP
0.1718
DOP HKD
5.8193
HKD DOP
0.1718
DOP HKD
5.8194
HKD DOP
0.1721
DOP HKD
5.8093
HKD DOP
0.1719
DOP HKD
5.8163
HKD DOP
0.1719
DOP HKD
5.8158
HKD DOP
0.1720
DOP HKD
5.8127
HKD DOP
0.1720
DOP HKD
5.8125
HKD DOP
0.1720
DOP HKD
5.8150
HKD DOP
0.1719
DOP HKD
5.8166
HKD DOP
0.1719
DOP HKD
5.8190
HKD DOP
0.1727
DOP HKD
5.7901
HKD DOP
0.1716
DOP HKD
5.8271
HKD DOP
0.1716
DOP HKD
5.8284
HKD DOP
0.1729
DOP HKD
5.7827
HKD DOP
0.1730
DOP HKD
5.7813
HKD DOP
0.1728
DOP HKD
5.7871
HKD DOP
0.1720
DOP HKD
5.8130
HKD DOP
0.1726
DOP HKD
5.7928
HKD DOP
0.1726
DOP HKD
5.7924
HKD DOP
0.1721
DOP HKD
5.8115
HKD DOP
0.1726
DOP HKD
5.7951
HKD DOP
0.1720
DOP HKD
5.8150
HKD DOP
0.1720
DOP HKD
5.8140
HKD DOP
0.1721
DOP HKD
5.8122
HKD DOP
0.1720
DOP HKD
5.8129
HKD DOP
0.1718
DOP HKD
5.8206
HKD DOP
0.1718
DOP HKD
5.8192
HKD DOP
0.1719
DOP HKD
5.8183
HKD DOP
0.1718
DOP HKD
5.8207
HKD DOP
0.1716
DOP HKD
5.8280
HKD DOP
0.1716
DOP HKD
5.8285
HKD DOP
0.1716
DOP HKD
5.8259
HKD DOP
0.1714
DOP HKD
5.8329
HKD DOP
0.1715
DOP HKD
5.8305
HKD DOP
0.1715
DOP HKD
5.8316
HKD DOP
0.1717
DOP HKD
5.8251
HKD DOP
0.1714
DOP HKD
5.8326
HKD DOP
0.1714
DOP HKD
5.8334
HKD DOP
0.1716
DOP HKD
5.8286
HKD DOP
0.1713
DOP HKD
5.8383
HKD DOP
0.1713
DOP HKD
5.8365
HKD DOP
0.1713
DOP HKD
5.8386
HKD DOP
0.1712
DOP HKD
5.8397
HKD DOP
0.1713
DOP HKD
5.8391
HKD DOP
0.1713
DOP HKD
5.8382
HKD DOP
0.1712
DOP HKD
5.8395
HKD DOP
0.1711
DOP HKD
5.8431
HKD DOP
0.1712
DOP HKD
5.8402
HKD DOP
0.1712
DOP HKD
5.8407
HKD DOP
0.1713
DOP HKD
5.8392
HKD DOP
0.1713
DOP HKD
5.8384
HKD DOP
0.1711
DOP HKD
5.8454
HKD DOP
0.1710
DOP HKD
5.8463
HKD DOP
0.1712
DOP HKD
5.8422
HKD DOP
0.1711
DOP HKD
5.8433
HKD DOP
0.1712
DOP HKD
5.8418
HKD DOP
0.1713
DOP HKD
5.8386
HKD DOP
0.1712
DOP HKD
5.8418
HKD DOP
0.1712
DOP HKD
5.8427
HKD DOP
0.1769
DOP HKD
5.6530
HKD DOP
0.1769
DOP HKD
5.6517
HKD DOP
0.1713
DOP HKD
5.8376
HKD DOP
0.1711
DOP HKD
5.8457
HKD DOP
0.1711
DOP HKD
5.8438
HKD DOP
0.1711
DOP HKD
5.8445
HKD DOP
0.1711
DOP HKD
5.8429
HKD DOP
0.1709
DOP HKD
5.8511
HKD DOP
0.1710
DOP HKD
5.8478
HKD DOP
0.1708
DOP HKD
5.8545
HKD DOP
0.1708
DOP HKD
5.8540
HKD DOP
0.1707
DOP HKD
5.8571
HKD DOP
0.1707
DOP HKD
5.8587
HKD DOP
0.1707
DOP HKD
5.8594
HKD DOP
0.1707
DOP HKD
5.8579
HKD DOP
0.1708
DOP HKD
5.8545
HKD DOP
0.1707
DOP HKD
5.8566
HKD DOP
0.1707
DOP HKD
5.8573
HKD DOP
0.1708
DOP HKD
5.8549
HKD DOP
0.1708
DOP HKD
5.8542
HKD DOP
0.1712
DOP HKD
5.8411
HKD DOP
0.1708
DOP HKD
5.8555
HKD DOP
0.1717
DOP HKD
5.8243
HKD DOP
0.1729
DOP HKD
5.7852
HKD DOP
0.1706
DOP HKD
5.8616
HKD DOP
0.1707
DOP HKD
5.8573
HKD DOP
0.1746
DOP HKD
5.7280
HKD DOP
0.1711
DOP HKD
5.8436
HKD DOP
0.1707
DOP HKD
5.8575
HKD DOP
0.1714
DOP HKD
5.8341
HKD DOP
0.1713
DOP HKD
5.8392
HKD DOP
0.1708
DOP HKD
5.8556
HKD DOP
0.1711
DOP HKD
5.8441
HKD DOP
0.1714
DOP HKD
5.8345
HKD DOP
0.1719
DOP HKD
5.8170
HKD DOP
0.1721
DOP HKD
5.8108
HKD DOP
0.1707
DOP HKD
5.8591
HKD DOP
0.1715
DOP HKD
5.8298
HKD DOP
0.1708
DOP HKD
5.8555
HKD DOP
0.1715
DOP HKD
5.8302
HKD DOP
0.1716
DOP HKD
5.8284
HKD DOP
0.1776
DOP HKD
5.6315
HKD DOP
0.1707
DOP HKD
5.8577
HKD DOP
0.1706
DOP HKD
5.8606
HKD DOP
0.1720
DOP HKD
5.8154
HKD DOP
0.1716
DOP HKD
5.8281
HKD DOP
0.1720
DOP HKD
5.8144
HKD DOP
0.1703
DOP HKD
5.8715
HKD DOP
0.1701
DOP HKD
5.8786
HKD DOP
0.1714
DOP HKD
5.8345
HKD DOP
0.1705
DOP HKD
5.8650
HKD DOP
0.1690
DOP HKD
5.9183
HKD DOP
0.1700
DOP HKD
5.8832
HKD DOP
0.1700
DOP HKD
5.8808
HKD DOP
0.1703
DOP HKD
5.8721
HKD DOP
0.1702
DOP HKD
5.8749
HKD DOP
0.1710
DOP HKD
5.8488
HKD DOP
0.1713
DOP HKD
5.8387
HKD DOP
0.1698
DOP HKD
5.8906
HKD DOP
0.1705
DOP HKD
5.8637
HKD DOP
0.1709
DOP HKD
5.8512
HKD DOP
0.1707
DOP HKD
5.8577
HKD DOP
0.1699
DOP HKD
5.8847
HKD DOP
0.1696
DOP HKD
5.8979
HKD DOP
0.1702
DOP HKD
5.8757
HKD DOP
0.1703
DOP HKD
5.8710
HKD DOP