最低 = 0.3663 (8/3/2022) 平均 = 0.3894 最高 = 0.4092 (29/11/2022)
在 2022 港幣 兌每 墨西哥比索 倒轉
2022 匯率
0.3808
MXN HKD
2.6257
HKD MXN
0.3796
MXN HKD
2.6345
HKD MXN
0.3810
MXN HKD
2.6247
HKD MXN
0.3796
MXN HKD
2.6345
HKD MXN
0.3819
MXN HKD
2.6186
HKD MXN
0.3828
MXN HKD
2.6122
HKD MXN
0.3826
MXN HKD
2.6135
HKD MXN
0.3819
MXN HKD
2.6183
HKD MXN
0.3821
MXN HKD
2.6170
HKD MXN
0.3831
MXN HKD
2.6105
HKD MXN
0.3839
MXN HKD
2.6052
HKD MXN
0.3822
MXN HKD
2.6166
HKD MXN
0.3832
MXN HKD
2.6097
HKD MXN
0.3798
MXN HKD
2.6331
HKD MXN
0.3804
MXN HKD
2.6288
HKD MXN
0.3788
MXN HKD
2.6397
HKD MXN
0.3770
MXN HKD
2.6525
HKD MXN
0.3783
MXN HKD
2.6431
HKD MXN
0.3762
MXN HKD
2.6582
HKD MXN
0.3743
MXN HKD
2.6718
HKD MXN
0.3754
MXN HKD
2.6640
HKD MXN
0.3793
MXN HKD
2.6366
HKD MXN
0.3802
MXN HKD
2.6301
HKD MXN
0.3782
MXN HKD
2.6440
HKD MXN
0.3782
MXN HKD
2.6441
HKD MXN
0.3770
MXN HKD
2.6527
HKD MXN
0.3780
MXN HKD
2.6452
HKD MXN
0.3798
MXN HKD
2.6331
HKD MXN
0.3815
MXN HKD
2.6214
HKD MXN
0.3804
MXN HKD
2.6288
HKD MXN
0.3804
MXN HKD
2.6290
HKD MXN
0.3827
MXN HKD
2.6128
HKD MXN
0.3831
MXN HKD
2.6102
HKD MXN
0.3852
MXN HKD
2.5961
HKD MXN
0.3839
MXN HKD
2.6049
HKD MXN
0.3844
MXN HKD
2.6017
HKD MXN
0.3842
MXN HKD
2.6031
HKD MXN
0.3855
MXN HKD
2.5942
HKD MXN
0.3821
MXN HKD
2.6173
HKD MXN
0.3823
MXN HKD
2.6157
HKD MXN
0.3807
MXN HKD
2.6266
HKD MXN
0.3812
MXN HKD
2.6231
HKD MXN
0.3769
MXN HKD
2.6529
HKD MXN
0.3776
MXN HKD
2.6482
HKD MXN
0.3750
MXN HKD
2.6668
HKD MXN
0.3687
MXN HKD
2.7124
HKD MXN
0.3663
MXN HKD
2.7298
HKD MXN
0.3683
MXN HKD
2.7148
HKD MXN
0.3724
MXN HKD
2.6850
HKD MXN
0.3726
MXN HKD
2.6841
HKD MXN
0.3754
MXN HKD
2.6640
HKD MXN
0.3750
MXN HKD
2.6668
HKD MXN
0.3770
MXN HKD
2.6525
HKD MXN
0.3795
MXN HKD
2.6348
HKD MXN
0.3812
MXN HKD
2.6235
HKD MXN
0.3833
MXN HKD
2.6086
HKD MXN
0.3850
MXN HKD
2.5971
HKD MXN
0.3865
MXN HKD
2.5876
HKD MXN
0.3872
MXN HKD
2.5827
HKD MXN
0.3903
MXN HKD
2.5620
HKD MXN
0.3910
MXN HKD
2.5574
HKD MXN
0.3905
MXN HKD
2.5611
HKD MXN
0.3931
MXN HKD
2.5439
HKD MXN
0.3936
MXN HKD
2.5406
HKD MXN
0.3950
MXN HKD
2.5317
HKD MXN
0.3951
MXN HKD
2.5308
HKD MXN
0.3953
MXN HKD
2.5300
HKD MXN
0.3907
MXN HKD
2.5594
HKD MXN
0.3891
MXN HKD
2.5702
HKD MXN
0.3892
MXN HKD
2.5693
HKD MXN
0.3918
MXN HKD
2.5526
HKD MXN
0.3947
MXN HKD
2.5337
HKD MXN
0.3969
MXN HKD
2.5194
HKD MXN
0.3956
MXN HKD
2.5280
HKD MXN
0.3927
MXN HKD
2.5465
HKD MXN
0.3927
MXN HKD
2.5463
HKD MXN
0.3944
MXN HKD
2.5352
HKD MXN
0.3930
MXN HKD
2.5446
HKD MXN
0.3908
MXN HKD
2.5592
HKD MXN
0.3853
MXN HKD
2.5951
HKD MXN
0.3838
MXN HKD
2.6053
HKD MXN
0.3876
MXN HKD
2.5799
HKD MXN
0.3846
MXN HKD
2.5998
HKD MXN
0.3841
MXN HKD
2.6034
HKD MXN
0.3852
MXN HKD
2.5958
HKD MXN
0.3850
MXN HKD
2.5972
HKD MXN
0.3844
MXN HKD
2.6016
HKD MXN
0.3871
MXN HKD
2.5830
HKD MXN
0.3912
MXN HKD
2.5562
HKD MXN
0.3884
MXN HKD
2.5744
HKD MXN
0.3855
MXN HKD
2.5940
HKD MXN
0.3853
MXN HKD
2.5951
HKD MXN
0.3875
MXN HKD
2.5807
HKD MXN
0.3842
MXN HKD
2.6025
HKD MXN
0.3888
MXN HKD
2.5723
HKD MXN
0.3904
MXN HKD
2.5618
HKD MXN
0.3931
MXN HKD
2.5436
HKD MXN
0.3945
MXN HKD
2.5348
HKD MXN
0.3932
MXN HKD
2.5433
HKD MXN
0.3942
MXN HKD
2.5365
HKD MXN
0.3965
MXN HKD
2.5220
HKD MXN
0.3957
MXN HKD
2.5273
HKD MXN
0.3946
MXN HKD
2.5344
HKD MXN
0.3968
MXN HKD
2.5199
HKD MXN
0.3976
MXN HKD
2.5151
HKD MXN
0.4034
MXN HKD
2.4790
HKD MXN
0.4007
MXN HKD
2.4957
HKD MXN
0.3982
MXN HKD
2.5111
HKD MXN
0.3998
MXN HKD
2.5009
HKD MXN
0.4012
MXN HKD
2.4925
HKD MXN
0.4023
MXN HKD
2.4856
HKD MXN
0.4019
MXN HKD
2.4883
HKD MXN
0.3995
MXN HKD
2.5031
HKD MXN
0.4013
MXN HKD
2.4922
HKD MXN
0.3976
MXN HKD
2.5150
HKD MXN
0.3854
MXN HKD
2.5944
HKD MXN
0.3814
MXN HKD
2.6221
HKD MXN
0.3815
MXN HKD
2.6209
HKD MXN
0.3818
MXN HKD
2.6190
HKD MXN
0.3854
MXN HKD
2.5949
HKD MXN
0.3875
MXN HKD
2.5810
HKD MXN
0.3889
MXN HKD
2.5715
HKD MXN
0.3898
MXN HKD
2.5653
HKD MXN
0.3911
MXN HKD
2.5570
HKD MXN
0.3933
MXN HKD
2.5428
HKD MXN
0.3954
MXN HKD
2.5291
HKD MXN
0.3933
MXN HKD
2.5423
HKD MXN
0.3889
MXN HKD
2.5712
HKD MXN
0.3879
MXN HKD
2.5779
HKD MXN
0.3877
MXN HKD
2.5791
HKD MXN
0.3878
MXN HKD
2.5785
HKD MXN
0.3851
MXN HKD
2.5967
HKD MXN
0.3796
MXN HKD
2.6346
HKD MXN
0.3820
MXN HKD
2.6181
HKD MXN
0.3824
MXN HKD
2.6149
HKD MXN
0.3820
MXN HKD
2.6177
HKD MXN
0.3757
MXN HKD
2.6620
HKD MXN
0.3776
MXN HKD
2.6484
HKD MXN
0.3755
MXN HKD
2.6634
HKD MXN
0.3776
MXN HKD
2.6484
HKD MXN
0.3855
MXN HKD
2.5939
HKD MXN
0.3863
MXN HKD
2.5889
HKD MXN
0.3827
MXN HKD
2.6132
HKD MXN
0.3822
MXN HKD
2.6166
HKD MXN
0.3807
MXN HKD
2.6265
HKD MXN
0.3841
MXN HKD
2.6037
HKD MXN
0.3830
MXN HKD
2.6107
HKD MXN
0.3846
MXN HKD
2.6003
HKD MXN
0.3846
MXN HKD
2.5999
HKD MXN
0.3877
MXN HKD
2.5791
HKD MXN
0.3869
MXN HKD
2.5847
HKD MXN
0.3831
MXN HKD
2.6103
HKD MXN
0.3797
MXN HKD
2.6336
HKD MXN
0.3846
MXN HKD
2.5999
HKD MXN
0.3855
MXN HKD
2.5938
HKD MXN
0.3867
MXN HKD
2.5863
HKD MXN
0.3883
MXN HKD
2.5750
HKD MXN
0.3885
MXN HKD
2.5739
HKD MXN
0.3920
MXN HKD
2.5510
HKD MXN
0.3932
MXN HKD
2.5432
HKD MXN
0.3927
MXN HKD
2.5464
HKD MXN
0.3943
MXN HKD
2.5364
HKD MXN
0.3921
MXN HKD
2.5501
HKD MXN
0.3928
MXN HKD
2.5461
HKD MXN
0.3873
MXN HKD
2.5819
HKD MXN
0.3886
MXN HKD
2.5731
HKD MXN
0.3911
MXN HKD
2.5572
HKD MXN
0.3932
MXN HKD
2.5432
HKD MXN
0.3949
MXN HKD
2.5323
HKD MXN
0.3938
MXN HKD
2.5397
HKD MXN
0.3910
MXN HKD
2.5575
HKD MXN
0.3938
MXN HKD
2.5392
HKD MXN
0.3882
MXN HKD
2.5762
HKD MXN
0.3882
MXN HKD
2.5758
HKD MXN
0.3900
MXN HKD
2.5641
HKD MXN
0.3924
MXN HKD
2.5485
HKD MXN
0.3932
MXN HKD
2.5436
HKD MXN
0.3901
MXN HKD
2.5633
HKD MXN
0.3926
MXN HKD
2.5471
HKD MXN
0.3941
MXN HKD
2.5376
HKD MXN
0.3963
MXN HKD
2.5236
HKD MXN
0.3963
MXN HKD
2.5232
HKD MXN
0.3923
MXN HKD
2.5492
HKD MXN
0.3918
MXN HKD
2.5523
HKD MXN
0.3914
MXN HKD
2.5551
HKD MXN
0.3901
MXN HKD
2.5637
HKD MXN
0.3932
MXN HKD
2.5432
HKD MXN
0.3926
MXN HKD
2.5474
HKD MXN
0.3950
MXN HKD
2.5317
HKD MXN
0.3903
MXN HKD
2.5621
HKD MXN
0.3856
MXN HKD
2.5933
HKD MXN
0.3860
MXN HKD
2.5909
HKD MXN
0.3848
MXN HKD
2.5991
HKD MXN
0.3890
MXN HKD
2.5705
HKD MXN
0.3900
MXN HKD
2.5641
HKD MXN
0.3909
MXN HKD
2.5580
HKD MXN
0.3927
MXN HKD
2.5465
HKD MXN
0.3919
MXN HKD
2.5519
HKD MXN
0.3907
MXN HKD
2.5594
HKD MXN
0.3914
MXN HKD
2.5549
HKD MXN
0.3929
MXN HKD
2.5453
HKD MXN
0.3933
MXN HKD
2.5429
HKD MXN
0.3913
MXN HKD
2.5558
HKD MXN
0.3929
MXN HKD
2.5451
HKD MXN
0.3921
MXN HKD
2.5503
HKD MXN
0.3925
MXN HKD
2.5476
HKD MXN
0.3923
MXN HKD
2.5491
HKD MXN
0.3912
MXN HKD
2.5562
HKD MXN
0.3907
MXN HKD
2.5598
HKD MXN
0.3910
MXN HKD
2.5573
HKD MXN
0.3928
MXN HKD
2.5461
HKD MXN
0.3940
MXN HKD
2.5381
HKD MXN
0.3960
MXN HKD
2.5253
HKD MXN
0.3929
MXN HKD
2.5453
HKD MXN
0.3950
MXN HKD
2.5316
HKD MXN
0.3950
MXN HKD
2.5317
HKD MXN
0.3971
MXN HKD
2.5180
HKD MXN
0.3985
MXN HKD
2.5096
HKD MXN
0.3983
MXN HKD
2.5106
HKD MXN
0.4006
MXN HKD
2.4960
HKD MXN
0.4028
MXN HKD
2.4825
HKD MXN
0.4037
MXN HKD
2.4772
HKD MXN
0.4010
MXN HKD
2.4937
HKD MXN
0.4009
MXN HKD
2.4941
HKD MXN
0.4038
MXN HKD
2.4765
HKD MXN
0.4009
MXN HKD
2.4946
HKD MXN
0.4047
MXN HKD
2.4712
HKD MXN
0.4047
MXN HKD
2.4712
HKD MXN
0.4025
MXN HKD
2.4846
HKD MXN
0.4021
MXN HKD
2.4868
HKD MXN
0.4000
MXN HKD
2.5001
HKD MXN
0.3997
MXN HKD
2.5017
HKD MXN
0.4026
MXN HKD
2.4838
HKD MXN
0.4037
MXN HKD
2.4773
HKD MXN
0.4026
MXN HKD
2.4841
HKD MXN
0.4044
MXN HKD
2.4729
HKD MXN
0.4092
MXN HKD
2.4439
HKD MXN
0.4047
MXN HKD
2.4710
HKD MXN
0.4041
MXN HKD
2.4747
HKD MXN
0.4060
MXN HKD
2.4633
HKD MXN
0.3975
MXN HKD
2.5159
HKD MXN
0.3947
MXN HKD
2.5337
HKD MXN
0.3936
MXN HKD
2.5409
HKD MXN
0.3956
MXN HKD
2.5280
HKD MXN
0.3946
MXN HKD
2.5342
HKD MXN
0.3936
MXN HKD
2.5408
HKD MXN
0.3918
MXN HKD
2.5521
HKD MXN
0.3977
MXN HKD
2.5144
HKD MXN
0.3943
MXN HKD
2.5359
HKD MXN
0.3917
MXN HKD
2.5531
HKD MXN
0.3933
MXN HKD
2.5426
HKD MXN
0.3923
MXN HKD
2.5493
HKD MXN
0.3948
MXN HKD
2.5327
HKD MXN
0.3966
MXN HKD
2.5212
HKD MXN
0.3997
MXN HKD
2.5017
HKD MXN
0.4032
MXN HKD
2.4802
HKD MXN
0.4033
MXN HKD
2.4796
HKD MXN
0.4013
MXN HKD
2.4919
HKD MXN
0.4021
MXN HKD
2.4872
HKD MXN
0.3995
MXN HKD
2.5030
HKD MXN