最低 = 0.3570 (26/11/2021) 平均 = 0.3833 最高 = 0.3961 (21/1/2021)
在 2021 港幣 兌每 墨西哥比索 倒轉
2021 匯率
0.3871
MXN HKD
2.5836
HKD MXN
0.3921
MXN HKD
2.5505
HKD MXN
0.3889
MXN HKD
2.5712
HKD MXN
0.3920
MXN HKD
2.5509
HKD MXN
0.3906
MXN HKD
2.5599
HKD MXN
0.3880
MXN HKD
2.5774
HKD MXN
0.3846
MXN HKD
2.6001
HKD MXN
0.3878
MXN HKD
2.5788
HKD MXN
0.3904
MXN HKD
2.5614
HKD MXN
0.3921
MXN HKD
2.5502
HKD MXN
0.3922
MXN HKD
2.5500
HKD MXN
0.3894
MXN HKD
2.5680
HKD MXN
0.3941
MXN HKD
2.5376
HKD MXN
0.3956
MXN HKD
2.5278
HKD MXN
0.3961
MXN HKD
2.5248
HKD MXN
0.3895
MXN HKD
2.5675
HKD MXN
0.3894
MXN HKD
2.5678
HKD MXN
0.3849
MXN HKD
2.5983
HKD MXN
0.3863
MXN HKD
2.5884
HKD MXN
0.3817
MXN HKD
2.6200
HKD MXN
0.3840
MXN HKD
2.6040
HKD MXN
0.3807
MXN HKD
2.6268
HKD MXN
0.3835
MXN HKD
2.6079
HKD MXN
0.3848
MXN HKD
2.5987
HKD MXN
0.3824
MXN HKD
2.6151
HKD MXN
0.3818
MXN HKD
2.6188
HKD MXN
0.3841
MXN HKD
2.6033
HKD MXN
0.3865
MXN HKD
2.5873
HKD MXN
0.3858
MXN HKD
2.5921
HKD MXN
0.3878
MXN HKD
2.5789
HKD MXN
0.3864
MXN HKD
2.5883
HKD MXN
0.3889
MXN HKD
2.5715
HKD MXN
0.3881
MXN HKD
2.5764
HKD MXN
0.3827
MXN HKD
2.6132
HKD MXN
0.3840
MXN HKD
2.6040
HKD MXN
0.3821
MXN HKD
2.6174
HKD MXN
0.3753
MXN HKD
2.6644
HKD MXN
0.3741
MXN HKD
2.6729
HKD MXN
0.3805
MXN HKD
2.6279
HKD MXN
0.3774
MXN HKD
2.6496
HKD MXN
0.3705
MXN HKD
2.6993
HKD MXN
0.3723
MXN HKD
2.6860
HKD MXN
0.3751
MXN HKD
2.6663
HKD MXN
0.3753
MXN HKD
2.6644
HKD MXN
0.3723
MXN HKD
2.6861
HKD MXN
0.3652
MXN HKD
2.7385
HKD MXN
0.3613
MXN HKD
2.7677
HKD MXN
0.3641
MXN HKD
2.7466
HKD MXN
0.3658
MXN HKD
2.7338
HKD MXN
0.3738
MXN HKD
2.6754
HKD MXN
0.3727
MXN HKD
2.6828
HKD MXN
0.3760
MXN HKD
2.6596
HKD MXN
0.3762
MXN HKD
2.6578
HKD MXN
0.3754
MXN HKD
2.6637
HKD MXN
0.3801
MXN HKD
2.6309
HKD MXN
0.3821
MXN HKD
2.6170
HKD MXN
0.3748
MXN HKD
2.6683
HKD MXN
0.3744
MXN HKD
2.6709
HKD MXN
0.3752
MXN HKD
2.6656
HKD MXN
0.3731
MXN HKD
2.6803
HKD MXN
0.3769
MXN HKD
2.6533
HKD MXN
0.3750
MXN HKD
2.6668
HKD MXN
0.3761
MXN HKD
2.6586
HKD MXN
0.3787
MXN HKD
2.6407
HKD MXN
0.3810
MXN HKD
2.6248
HKD MXN
0.3833
MXN HKD
2.6091
HKD MXN
0.3833
MXN HKD
2.6088
HKD MXN
0.3826
MXN HKD
2.6136
HKD MXN
0.3856
MXN HKD
2.5935
HKD MXN
0.3854
MXN HKD
2.5948
HKD MXN
0.3857
MXN HKD
2.5930
HKD MXN
0.3862
MXN HKD
2.5895
HKD MXN
0.3851
MXN HKD
2.5969
HKD MXN
0.3864
MXN HKD
2.5879
HKD MXN
0.3883
MXN HKD
2.5754
HKD MXN
0.3900
MXN HKD
2.5641
HKD MXN
0.3915
MXN HKD
2.5542
HKD MXN
0.3908
MXN HKD
2.5588
HKD MXN
0.3897
MXN HKD
2.5663
HKD MXN
0.3891
MXN HKD
2.5699
HKD MXN
0.3905
MXN HKD
2.5607
HKD MXN
0.3912
MXN HKD
2.5561
HKD MXN
0.3900
MXN HKD
2.5643
HKD MXN
0.3875
MXN HKD
2.5807
HKD MXN
0.3894
MXN HKD
2.5684
HKD MXN
0.3863
MXN HKD
2.5887
HKD MXN
0.3831
MXN HKD
2.6103
HKD MXN
0.3841
MXN HKD
2.6036
HKD MXN
0.3849
MXN HKD
2.5978
HKD MXN
0.3843
MXN HKD
2.6021
HKD MXN
0.3871
MXN HKD
2.5834
HKD MXN
0.3904
MXN HKD
2.5616
HKD MXN
0.3910
MXN HKD
2.5573
HKD MXN
0.3887
MXN HKD
2.5729
HKD MXN
0.3849
MXN HKD
2.5984
HKD MXN
0.3912
MXN HKD
2.5563
HKD MXN
0.3903
MXN HKD
2.5623
HKD MXN
0.3932
MXN HKD
2.5431
HKD MXN
0.3903
MXN HKD
2.5623
HKD MXN
0.3904
MXN HKD
2.5615
HKD MXN
0.3900
MXN HKD
2.5640
HKD MXN
0.3891
MXN HKD
2.5700
HKD MXN
0.3907
MXN HKD
2.5598
HKD MXN
0.3910
MXN HKD
2.5578
HKD MXN
0.3910
MXN HKD
2.5573
HKD MXN
0.3877
MXN HKD
2.5793
HKD MXN
0.3893
MXN HKD
2.5684
HKD MXN
0.3897
MXN HKD
2.5664
HKD MXN
0.3882
MXN HKD
2.5761
HKD MXN
0.3892
MXN HKD
2.5696
HKD MXN
0.3840
MXN HKD
2.6042
HKD MXN
0.3915
MXN HKD
2.5543
HKD MXN
0.3923
MXN HKD
2.5491
HKD MXN
0.3954
MXN HKD
2.5292
HKD MXN
0.3931
MXN HKD
2.5437
HKD MXN
0.3943
MXN HKD
2.5361
HKD MXN
0.3895
MXN HKD
2.5671
HKD MXN
0.3892
MXN HKD
2.5691
HKD MXN
0.3885
MXN HKD
2.5737
HKD MXN
0.3778
MXN HKD
2.6469
HKD MXN
0.3796
MXN HKD
2.6346
HKD MXN
0.3772
MXN HKD
2.6511
HKD MXN
0.3769
MXN HKD
2.6529
HKD MXN
0.3817
MXN HKD
2.6198
HKD MXN
0.3858
MXN HKD
2.5918
HKD MXN
0.3919
MXN HKD
2.5516
HKD MXN
0.3906
MXN HKD
2.5599
HKD MXN
0.3908
MXN HKD
2.5586
HKD MXN
0.3915
MXN HKD
2.5546
HKD MXN
0.3883
MXN HKD
2.5750
HKD MXN
0.3891
MXN HKD
2.5699
HKD MXN
0.3923
MXN HKD
2.5490
HKD MXN
0.3915
MXN HKD
2.5540
HKD MXN
0.3891
MXN HKD
2.5697
HKD MXN
0.3866
MXN HKD
2.5869
HKD MXN
0.3898
MXN HKD
2.5656
HKD MXN
0.3885
MXN HKD
2.5742
HKD MXN
0.3906
MXN HKD
2.5604
HKD MXN
0.3884
MXN HKD
2.5746
HKD MXN
0.3901
MXN HKD
2.5634
HKD MXN
0.3908
MXN HKD
2.5589
HKD MXN
0.3884
MXN HKD
2.5748
HKD MXN
0.3879
MXN HKD
2.5777
HKD MXN
0.3855
MXN HKD
2.5941
HKD MXN
0.3860
MXN HKD
2.5910
HKD MXN
0.3861
MXN HKD
2.5902
HKD MXN
0.3871
MXN HKD
2.5835
HKD MXN
0.3878
MXN HKD
2.5784
HKD MXN
0.3903
MXN HKD
2.5621
HKD MXN
0.3914
MXN HKD
2.5549
HKD MXN
0.3914
MXN HKD
2.5549
HKD MXN
0.3921
MXN HKD
2.5505
HKD MXN
0.3920
MXN HKD
2.5508
HKD MXN
0.3916
MXN HKD
2.5536
HKD MXN
0.3897
MXN HKD
2.5659
HKD MXN
0.3901
MXN HKD
2.5634
HKD MXN
0.3886
MXN HKD
2.5736
HKD MXN
0.3876
MXN HKD
2.5801
HKD MXN
0.3880
MXN HKD
2.5774
HKD MXN
0.3913
MXN HKD
2.5557
HKD MXN
0.3914
MXN HKD
2.5552
HKD MXN
0.3913
MXN HKD
2.5553
HKD MXN
0.3919
MXN HKD
2.5518
HKD MXN
0.3897
MXN HKD
2.5660
HKD MXN
0.3866
MXN HKD
2.5864
HKD MXN
0.3847
MXN HKD
2.5996
HKD MXN
0.3839
MXN HKD
2.6050
HKD MXN
0.3829
MXN HKD
2.6114
HKD MXN
0.3851
MXN HKD
2.5968
HKD MXN
0.3831
MXN HKD
2.6106
HKD MXN
0.3825
MXN HKD
2.6146
HKD MXN
0.3855
MXN HKD
2.5939
HKD MXN
0.3872
MXN HKD
2.5823
HKD MXN
0.3880
MXN HKD
2.5772
HKD MXN
0.3892
MXN HKD
2.5696
HKD MXN
0.3896
MXN HKD
2.5669
HKD MXN
0.3907
MXN HKD
2.5592
HKD MXN
0.3897
MXN HKD
2.5660
HKD MXN
0.3904
MXN HKD
2.5615
HKD MXN
0.3907
MXN HKD
2.5596
HKD MXN
0.3908
MXN HKD
2.5592
HKD MXN
0.3907
MXN HKD
2.5596
HKD MXN
0.3908
MXN HKD
2.5586
HKD MXN
0.3915
MXN HKD
2.5541
HKD MXN
0.3915
MXN HKD
2.5544
HKD MXN
0.3904
MXN HKD
2.5616
HKD MXN
0.3873
MXN HKD
2.5818
HKD MXN
0.3873
MXN HKD
2.5820
HKD MXN
0.3879
MXN HKD
2.5777
HKD MXN
0.3890
MXN HKD
2.5706
HKD MXN
0.3864
MXN HKD
2.5877
HKD MXN
0.3872
MXN HKD
2.5826
HKD MXN
0.3846
MXN HKD
2.6000
HKD MXN
0.3829
MXN HKD
2.6118
HKD MXN
0.3791
MXN HKD
2.6380
HKD MXN
0.3777
MXN HKD
2.6475
HKD MXN
0.3787
MXN HKD
2.6406
HKD MXN
0.3787
MXN HKD
2.6406
HKD MXN
0.3743
MXN HKD
2.6715
HKD MXN
0.3793
MXN HKD
2.6366
HKD MXN
0.3776
MXN HKD
2.6483
HKD MXN
0.3751
MXN HKD
2.6662
HKD MXN
0.3746
MXN HKD
2.6695
HKD MXN
0.3757
MXN HKD
2.6618
HKD MXN
0.3785
MXN HKD
2.6418
HKD MXN
0.3788
MXN HKD
2.6401
HKD MXN
0.3797
MXN HKD
2.6337
HKD MXN
0.3827
MXN HKD
2.6127
HKD MXN
0.3846
MXN HKD
2.6001
HKD MXN
0.3841
MXN HKD
2.6035
HKD MXN
0.3840
MXN HKD
2.6044
HKD MXN
0.3848
MXN HKD
2.5989
HKD MXN
0.3861
MXN HKD
2.5898
HKD MXN
0.3844
MXN HKD
2.6015
HKD MXN
0.3834
MXN HKD
2.6083
HKD MXN
0.3798
MXN HKD
2.6331
HKD MXN
0.3765
MXN HKD
2.6562
HKD MXN
0.3733
MXN HKD
2.6789
HKD MXN
0.3752
MXN HKD
2.6655
HKD MXN
0.3787
MXN HKD
2.6403
HKD MXN
0.3779
MXN HKD
2.6461
HKD MXN
0.3818
MXN HKD
2.6192
HKD MXN
0.3837
MXN HKD
2.6064
HKD MXN
0.3828
MXN HKD
2.6125
HKD MXN
0.3782
MXN HKD
2.6441
HKD MXN
0.3763
MXN HKD
2.6578
HKD MXN
0.3804
MXN HKD
2.6289
HKD MXN
0.3782
MXN HKD
2.6439
HKD MXN
0.3751
MXN HKD
2.6662
HKD MXN
0.3763
MXN HKD
2.6578
HKD MXN
0.3735
MXN HKD
2.6775
HKD MXN
0.3728
MXN HKD
2.6821
HKD MXN
0.3698
MXN HKD
2.7043
HKD MXN
0.3668
MXN HKD
2.7262
HKD MXN
0.3638
MXN HKD
2.7491
HKD MXN
0.3570
MXN HKD
2.8015
HKD MXN
0.3571
MXN HKD
2.8005
HKD MXN
0.3599
MXN HKD
2.7784
HKD MXN
0.3651
MXN HKD
2.7392
HKD MXN
0.3651
MXN HKD
2.7387
HKD MXN
0.3659
MXN HKD
2.7330
HKD MXN
0.3664
MXN HKD
2.7292
HKD MXN
0.3670
MXN HKD
2.7246
HKD MXN
0.3710
MXN HKD
2.6951
HKD MXN
0.3718
MXN HKD
2.6896
HKD MXN
0.3719
MXN HKD
2.6890
HKD MXN
0.3736
MXN HKD
2.6769
HKD MXN
0.3715
MXN HKD
2.6915
HKD MXN
0.3676
MXN HKD
2.7200
HKD MXN
0.3715
MXN HKD
2.6915
HKD MXN
0.3747
MXN HKD
2.6689
HKD MXN
0.3739
MXN HKD
2.6745
HKD MXN
0.3745
MXN HKD
2.6701
HKD MXN
0.3754
MXN HKD
2.6641
HKD MXN
0.3763
MXN HKD
2.6574
HKD MXN
0.3780
MXN HKD
2.6457
HKD MXN
0.3774
MXN HKD
2.6499
HKD MXN
0.3767
MXN HKD
2.6547
HKD MXN
0.3776
MXN HKD
2.6484
HKD MXN
0.3789
MXN HKD
2.6394
HKD MXN
0.3816
MXN HKD
2.6204
HKD MXN