最低 = 0.07461 (17/12/2018) 平均 = 0.07830 最高 = 0.08295 (16/2/2018)
在 2018 港幣 兌每 塞爾維亞第納爾 倒轉
2018 匯率
0.07920
RSD HKD
12.627
HKD RSD
0.07950
RSD HKD
12.578
HKD RSD
0.07931
RSD HKD
12.608
HKD RSD
0.07919
RSD HKD
12.628
HKD RSD
0.07925
RSD HKD
12.618
HKD RSD
0.07944
RSD HKD
12.589
HKD RSD
0.07896
RSD HKD
12.664
HKD RSD
0.07864
RSD HKD
12.715
HKD RSD
0.07871
RSD HKD
12.705
HKD RSD
0.07937
RSD HKD
12.599
HKD RSD
0.08050
RSD HKD
12.423
HKD RSD
0.08116
RSD HKD
12.322
HKD RSD
0.08075
RSD HKD
12.385
HKD RSD
0.08059
RSD HKD
12.408
HKD RSD
0.08094
RSD HKD
12.355
HKD RSD
0.08069
RSD HKD
12.393
HKD RSD
0.08062
RSD HKD
12.403
HKD RSD
0.08105
RSD HKD
12.338
HKD RSD
0.08188
RSD HKD
12.213
HKD RSD
0.08197
RSD HKD
12.199
HKD RSD
0.08190
RSD HKD
12.210
HKD RSD
0.08133
RSD HKD
12.295
HKD RSD
0.08200
RSD HKD
12.195
HKD RSD
0.08161
RSD HKD
12.254
HKD RSD
0.08235
RSD HKD
12.143
HKD RSD
0.08212
RSD HKD
12.177
HKD RSD
0.08162
RSD HKD
12.252
HKD RSD
0.08167
RSD HKD
12.245
HKD RSD
0.08076
RSD HKD
12.383
HKD RSD
0.08087
RSD HKD
12.366
HKD RSD
0.08085
RSD HKD
12.369
HKD RSD
0.08144
RSD HKD
12.279
HKD RSD
0.08192
RSD HKD
12.207
HKD RSD
0.08249
RSD HKD
12.122
HKD RSD
0.08295
RSD HKD
12.056
HKD RSD
0.08221
RSD HKD
12.164
HKD RSD
0.08186
RSD HKD
12.215
HKD RSD
0.08175
RSD HKD
12.233
HKD RSD
0.08134
RSD HKD
12.294
HKD RSD
0.08148
RSD HKD
12.273
HKD RSD
0.08157
RSD HKD
12.259
HKD RSD
0.08171
RSD HKD
12.238
HKD RSD
0.08119
RSD HKD
12.317
HKD RSD
0.08101
RSD HKD
12.343
HKD RSD
0.08145
RSD HKD
12.278
HKD RSD
0.08190
RSD HKD
12.210
HKD RSD
0.08195
RSD HKD
12.202
HKD RSD
0.08248
RSD HKD
12.124
HKD RSD
0.08232
RSD HKD
12.147
HKD RSD
0.08194
RSD HKD
12.203
HKD RSD
0.08185
RSD HKD
12.218
HKD RSD
0.08189
RSD HKD
12.211
HKD RSD
0.08221
RSD HKD
12.164
HKD RSD
0.08186
RSD HKD
12.216
HKD RSD
0.08169
RSD HKD
12.242
HKD RSD
0.08129
RSD HKD
12.302
HKD RSD
0.08189
RSD HKD
12.212
HKD RSD
0.08128
RSD HKD
12.304
HKD RSD
0.08173
RSD HKD
12.236
HKD RSD
0.08189
RSD HKD
12.211
HKD RSD
0.08176
RSD HKD
12.231
HKD RSD
0.08246
RSD HKD
12.127
HKD RSD
0.08203
RSD HKD
12.191
HKD RSD
0.08151
RSD HKD
12.268
HKD RSD
0.08162
RSD HKD
12.252
HKD RSD
0.08159
RSD HKD
12.257
HKD RSD
0.08189
RSD HKD
12.211
HKD RSD
0.08145
RSD HKD
12.277
HKD RSD
0.08147
RSD HKD
12.274
HKD RSD
0.08130
RSD HKD
12.300
HKD RSD
0.08158
RSD HKD
12.258
HKD RSD
0.08178
RSD HKD
12.228
HKD RSD
0.08212
RSD HKD
12.177
HKD RSD
0.08209
RSD HKD
12.182
HKD RSD
0.08189
RSD HKD
12.212
HKD RSD
0.08196
RSD HKD
12.201
HKD RSD
0.08244
RSD HKD
12.130
HKD RSD
0.08217
RSD HKD
12.170
HKD RSD
0.08221
RSD HKD
12.164
HKD RSD
0.08201
RSD HKD
12.194
HKD RSD
0.08154
RSD HKD
12.264
HKD RSD
0.08102
RSD HKD
12.342
HKD RSD
0.08110
RSD HKD
12.331
HKD RSD
0.08086
RSD HKD
12.366
HKD RSD
0.08031
RSD HKD
12.452
HKD RSD
0.08065
RSD HKD
12.399
HKD RSD
0.08022
RSD HKD
12.466
HKD RSD
0.07985
RSD HKD
12.523
HKD RSD
0.07962
RSD HKD
12.559
HKD RSD
0.07955
RSD HKD
12.571
HKD RSD
0.07934
RSD HKD
12.604
HKD RSD
0.07917
RSD HKD
12.631
HKD RSD
0.07855
RSD HKD
12.731
HKD RSD
0.07879
RSD HKD
12.692
HKD RSD
0.07901
RSD HKD
12.656
HKD RSD
0.07938
RSD HKD
12.597
HKD RSD
0.07926
RSD HKD
12.617
HKD RSD
0.07871
RSD HKD
12.704
HKD RSD
0.07845
RSD HKD
12.747
HKD RSD
0.07851
RSD HKD
12.737
HKD RSD
0.07801
RSD HKD
12.819
HKD RSD
0.07820
RSD HKD
12.788
HKD RSD
0.07797
RSD HKD
12.826
HKD RSD
0.07782
RSD HKD
12.851
HKD RSD
0.07767
RSD HKD
12.875
HKD RSD
0.07774
RSD HKD
12.864
HKD RSD
0.07699
RSD HKD
12.988
HKD RSD
0.07693
RSD HKD
12.999
HKD RSD
0.07762
RSD HKD
12.884
HKD RSD
0.07762
RSD HKD
12.883
HKD RSD
0.07747
RSD HKD
12.908
HKD RSD
0.07762
RSD HKD
12.883
HKD RSD
0.07780
RSD HKD
12.853
HKD RSD
0.07795
RSD HKD
12.828
HKD RSD
0.07849
RSD HKD
12.741
HKD RSD
0.07828
RSD HKD
12.775
HKD RSD
0.07825
RSD HKD
12.780
HKD RSD
0.07842
RSD HKD
12.752
HKD RSD
0.07821
RSD HKD
12.786
HKD RSD
0.07795
RSD HKD
12.828
HKD RSD
0.07856
RSD HKD
12.729
HKD RSD
0.07690
RSD HKD
13.004
HKD RSD
0.07707
RSD HKD
12.975
HKD RSD
0.07695
RSD HKD
12.996
HKD RSD
0.07700
RSD HKD
12.987
HKD RSD
0.07689
RSD HKD
13.006
HKD RSD
0.07670
RSD HKD
13.038
HKD RSD
0.07752
RSD HKD
12.899
HKD RSD
0.07730
RSD HKD
12.936
HKD RSD
0.07769
RSD HKD
12.871
HKD RSD
0.07754
RSD HKD
12.897
HKD RSD
0.07691
RSD HKD
13.002
HKD RSD
0.07742
RSD HKD
12.916
HKD RSD
0.07764
RSD HKD
12.881
HKD RSD
0.07735
RSD HKD
12.929
HKD RSD
0.07761
RSD HKD
12.885
HKD RSD
0.07748
RSD HKD
12.907
HKD RSD
0.07776
RSD HKD
12.860
HKD RSD
0.07812
RSD HKD
12.801
HKD RSD
0.07812
RSD HKD
12.801
HKD RSD
0.07801
RSD HKD
12.819
HKD RSD
0.07765
RSD HKD
12.879
HKD RSD
0.07741
RSD HKD
12.918
HKD RSD
0.07780
RSD HKD
12.853
HKD RSD
0.07804
RSD HKD
12.814
HKD RSD
0.07740
RSD HKD
12.920
HKD RSD
0.07735
RSD HKD
12.928
HKD RSD
0.07752
RSD HKD
12.900
HKD RSD
0.07795
RSD HKD
12.829
HKD RSD
0.07754
RSD HKD
12.897
HKD RSD
0.07778
RSD HKD
12.857
HKD RSD
0.07801
RSD HKD
12.819
HKD RSD
0.07754
RSD HKD
12.897
HKD RSD
0.07753
RSD HKD
12.898
HKD RSD
0.07794
RSD HKD
12.830
HKD RSD
0.07772
RSD HKD
12.866
HKD RSD
0.07739
RSD HKD
12.922
HKD RSD
0.07701
RSD HKD
12.985
HKD RSD
0.07693
RSD HKD
12.999
HKD RSD
0.07703
RSD HKD
12.982
HKD RSD
0.07726
RSD HKD
12.943
HKD RSD
0.07720
RSD HKD
12.954
HKD RSD
0.07632
RSD HKD
13.103
HKD RSD
0.07580
RSD HKD
13.193
HKD RSD
0.07601
RSD HKD
13.156
HKD RSD
0.07543
RSD HKD
13.257
HKD RSD
0.07569
RSD HKD
13.211
HKD RSD
0.07575
RSD HKD
13.202
HKD RSD
0.07595
RSD HKD
13.166
HKD RSD
0.07658
RSD HKD
13.058
HKD RSD
0.07696
RSD HKD
12.994
HKD RSD
0.07690
RSD HKD
13.003
HKD RSD
0.07693
RSD HKD
12.999
HKD RSD
0.07709
RSD HKD
12.971
HKD RSD
0.07761
RSD HKD
12.886
HKD RSD
0.07733
RSD HKD
12.932
HKD RSD
0.07763
RSD HKD
12.882
HKD RSD
0.07755
RSD HKD
12.895
HKD RSD
0.07709
RSD HKD
12.971
HKD RSD
0.07699
RSD HKD
12.988
HKD RSD
0.07686
RSD HKD
13.010
HKD RSD
0.07723
RSD HKD
12.949
HKD RSD
0.07730
RSD HKD
12.937
HKD RSD
0.07652
RSD HKD
13.068
HKD RSD
0.07710
RSD HKD
12.970
HKD RSD
0.07673
RSD HKD
13.032
HKD RSD
0.07708
RSD HKD
12.973
HKD RSD
0.07764
RSD HKD
12.881
HKD RSD
0.07713
RSD HKD
12.965
HKD RSD
0.07746
RSD HKD
12.910
HKD RSD
0.07743
RSD HKD
12.915
HKD RSD
0.07753
RSD HKD
12.899
HKD RSD
0.07789
RSD HKD
12.839
HKD RSD
0.07756
RSD HKD
12.894
HKD RSD
0.07767
RSD HKD
12.876
HKD RSD
0.07699
RSD HKD
12.989
HKD RSD
0.07661
RSD HKD
13.053
HKD RSD
0.07632
RSD HKD
13.103
HKD RSD
0.07662
RSD HKD
13.051
HKD RSD
0.07588
RSD HKD
13.179
HKD RSD
0.07600
RSD HKD
13.158
HKD RSD
0.07585
RSD HKD
13.184
HKD RSD
0.07574
RSD HKD
13.204
HKD RSD
0.07611
RSD HKD
13.139
HKD RSD
0.07649
RSD HKD
13.074
HKD RSD
0.07685
RSD HKD
13.013
HKD RSD
0.07664
RSD HKD
13.048
HKD RSD
0.07674
RSD HKD
13.032
HKD RSD
0.07675
RSD HKD
13.029
HKD RSD
0.07604
RSD HKD
13.150
HKD RSD
0.07568
RSD HKD
13.214
HKD RSD
0.07647
RSD HKD
13.078
HKD RSD
0.07588
RSD HKD
13.179
HKD RSD
0.07579
RSD HKD
13.194
HKD RSD
0.07543
RSD HKD
13.258
HKD RSD
0.07520
RSD HKD
13.299
HKD RSD
0.07549
RSD HKD
13.246
HKD RSD
0.07546
RSD HKD
13.251
HKD RSD
0.07531
RSD HKD
13.279
HKD RSD
0.07523
RSD HKD
13.292
HKD RSD
0.07573
RSD HKD
13.205
HKD RSD
0.07541
RSD HKD
13.262
HKD RSD
0.07552
RSD HKD
13.241
HKD RSD
0.07569
RSD HKD
13.213
HKD RSD
0.07563
RSD HKD
13.222
HKD RSD
0.07499
RSD HKD
13.336
HKD RSD
0.07501
RSD HKD
13.331
HKD RSD
0.07505
RSD HKD
13.325
HKD RSD
0.07481
RSD HKD
13.367
HKD RSD
0.07512
RSD HKD
13.313
HKD RSD
0.07520
RSD HKD
13.299
HKD RSD
0.07563
RSD HKD
13.223
HKD RSD
0.07579
RSD HKD
13.195
HKD RSD
0.07536
RSD HKD
13.270
HKD RSD
0.07544
RSD HKD
13.256
HKD RSD
0.07545
RSD HKD
13.253
HKD RSD
0.07495
RSD HKD
13.342
HKD RSD
0.07487
RSD HKD
13.357
HKD RSD
0.07468
RSD HKD
13.390
HKD RSD
0.07519
RSD HKD
13.300
HKD RSD
0.07533
RSD HKD
13.274
HKD RSD
0.07496
RSD HKD
13.340
HKD RSD
0.07525
RSD HKD
13.289
HKD RSD
0.07484
RSD HKD
13.362
HKD RSD
0.07496
RSD HKD
13.341
HKD RSD
0.07519
RSD HKD
13.300
HKD RSD
0.07526
RSD HKD
13.288
HKD RSD
0.07503
RSD HKD
13.329
HKD RSD
0.07478
RSD HKD
13.373
HKD RSD
0.07501
RSD HKD
13.331
HKD RSD
0.07497
RSD HKD
13.339
HKD RSD
0.07461
RSD HKD
13.403
HKD RSD
0.07486
RSD HKD
13.358
HKD RSD
0.07523
RSD HKD
13.292
HKD RSD
0.07553
RSD HKD
13.239
HKD RSD
0.07583
RSD HKD
13.188
HKD RSD
0.07531
RSD HKD
13.278
HKD RSD
0.07568
RSD HKD
13.214
HKD RSD
0.07552
RSD HKD
13.241
HKD RSD
0.07546
RSD HKD
13.252
HKD RSD
0.07593
RSD HKD
13.170
HKD RSD
0.07584
RSD HKD
13.186
HKD RSD