最低 = 0.06542 (3/1/2017) 平均 = 0.07253 最高 = 0.07905 (29/12/2017)
在 2017 港幣 兌每 塞爾維亞第納爾 倒轉
2017 匯率
0.06617
RSD HKD
15.112
HKD RSD
0.06581
RSD HKD
15.194
HKD RSD
0.06542
RSD HKD
15.286
HKD RSD
0.06577
RSD HKD
15.205
HKD RSD
0.06647
RSD HKD
15.044
HKD RSD
0.06615
RSD HKD
15.117
HKD RSD
0.06617
RSD HKD
15.113
HKD RSD
0.06637
RSD HKD
15.066
HKD RSD
0.06618
RSD HKD
15.109
HKD RSD
0.06628
RSD HKD
15.087
HKD RSD
0.06641
RSD HKD
15.058
HKD RSD
0.06671
RSD HKD
14.989
HKD RSD
0.06673
RSD HKD
14.987
HKD RSD
0.06633
RSD HKD
15.076
HKD RSD
0.06713
RSD HKD
14.897
HKD RSD
0.06653
RSD HKD
15.031
HKD RSD
0.06665
RSD HKD
15.003
HKD RSD
0.06700
RSD HKD
14.925
HKD RSD
0.06701
RSD HKD
14.922
HKD RSD
0.06742
RSD HKD
14.832
HKD RSD
0.06717
RSD HKD
14.887
HKD RSD
0.06731
RSD HKD
14.856
HKD RSD
0.06682
RSD HKD
14.966
HKD RSD
0.06699
RSD HKD
14.928
HKD RSD
0.06700
RSD HKD
14.925
HKD RSD
0.06697
RSD HKD
14.931
HKD RSD
0.06755
RSD HKD
14.804
HKD RSD
0.06735
RSD HKD
14.848
HKD RSD
0.06727
RSD HKD
14.865
HKD RSD
0.06745
RSD HKD
14.826
HKD RSD
0.06746
RSD HKD
14.823
HKD RSD
0.06732
RSD HKD
14.854
HKD RSD
0.06690
RSD HKD
14.948
HKD RSD
0.06699
RSD HKD
14.927
HKD RSD
0.06667
RSD HKD
14.999
HKD RSD
0.06658
RSD HKD
15.020
HKD RSD
0.06659
RSD HKD
15.017
HKD RSD
0.06628
RSD HKD
15.088
HKD RSD
0.06623
RSD HKD
15.098
HKD RSD
0.06634
RSD HKD
15.075
HKD RSD
0.06680
RSD HKD
14.970
HKD RSD
0.06648
RSD HKD
15.042
HKD RSD
0.06647
RSD HKD
15.045
HKD RSD
0.06650
RSD HKD
15.037
HKD RSD
0.06603
RSD HKD
15.144
HKD RSD
0.06610
RSD HKD
15.128
HKD RSD
0.06621
RSD HKD
15.103
HKD RSD
0.06613
RSD HKD
15.121
HKD RSD
0.06612
RSD HKD
15.124
HKD RSD
0.06630
RSD HKD
15.083
HKD RSD
0.06633
RSD HKD
15.076
HKD RSD
0.06623
RSD HKD
15.100
HKD RSD
0.06596
RSD HKD
15.162
HKD RSD
0.06656
RSD HKD
15.023
HKD RSD
0.06652
RSD HKD
15.032
HKD RSD
0.06639
RSD HKD
15.062
HKD RSD
0.06628
RSD HKD
15.087
HKD RSD
0.06614
RSD HKD
15.120
HKD RSD
0.06623
RSD HKD
15.099
HKD RSD
0.06701
RSD HKD
14.924
HKD RSD
0.06702
RSD HKD
14.922
HKD RSD
0.06674
RSD HKD
14.983
HKD RSD
0.06648
RSD HKD
15.041
HKD RSD
0.06734
RSD HKD
14.850
HKD RSD
0.06743
RSD HKD
14.831
HKD RSD
0.06723
RSD HKD
14.874
HKD RSD
0.06726
RSD HKD
14.869
HKD RSD
0.06729
RSD HKD
14.860
HKD RSD
0.06771
RSD HKD
14.768
HKD RSD
0.06761
RSD HKD
14.791
HKD RSD
0.06754
RSD HKD
14.807
HKD RSD
0.06764
RSD HKD
14.784
HKD RSD
0.06772
RSD HKD
14.767
HKD RSD
0.06800
RSD HKD
14.705
HKD RSD
0.06781
RSD HKD
14.746
HKD RSD
0.06750
RSD HKD
14.815
HKD RSD
0.06695
RSD HKD
14.937
HKD RSD
0.06708
RSD HKD
14.909
HKD RSD
0.06693
RSD HKD
14.942
HKD RSD
0.06699
RSD HKD
14.928
HKD RSD
0.06697
RSD HKD
14.933
HKD RSD
0.06693
RSD HKD
14.940
HKD RSD
0.06679
RSD HKD
14.973
HKD RSD
0.06641
RSD HKD
15.058
HKD RSD
0.06637
RSD HKD
15.066
HKD RSD
0.06647
RSD HKD
15.045
HKD RSD
0.06658
RSD HKD
15.021
HKD RSD
0.06702
RSD HKD
14.921
HKD RSD
0.06670
RSD HKD
14.992
HKD RSD
0.06671
RSD HKD
14.990
HKD RSD
0.06667
RSD HKD
14.999
HKD RSD
0.06690
RSD HKD
14.949
HKD RSD
0.06751
RSD HKD
14.812
HKD RSD
0.06736
RSD HKD
14.846
HKD RSD
0.06744
RSD HKD
14.829
HKD RSD
0.06754
RSD HKD
14.805
HKD RSD
0.06855
RSD HKD
14.588
HKD RSD
0.06852
RSD HKD
14.594
HKD RSD
0.06893
RSD HKD
14.507
HKD RSD
0.06885
RSD HKD
14.525
HKD RSD
0.06866
RSD HKD
14.565
HKD RSD
0.06889
RSD HKD
14.515
HKD RSD
0.06892
RSD HKD
14.510
HKD RSD
0.06895
RSD HKD
14.504
HKD RSD
0.06906
RSD HKD
14.481
HKD RSD
0.06877
RSD HKD
14.542
HKD RSD
0.06933
RSD HKD
14.424
HKD RSD
0.06957
RSD HKD
14.375
HKD RSD
0.06962
RSD HKD
14.364
HKD RSD
0.06912
RSD HKD
14.469
HKD RSD
0.06873
RSD HKD
14.549
HKD RSD
0.06870
RSD HKD
14.556
HKD RSD
0.06866
RSD HKD
14.564
HKD RSD
0.06914
RSD HKD
14.463
HKD RSD
0.06914
RSD HKD
14.462
HKD RSD
0.06945
RSD HKD
14.399
HKD RSD
0.07008
RSD HKD
14.269
HKD RSD
0.07061
RSD HKD
14.161
HKD RSD
0.07018
RSD HKD
14.249
HKD RSD
0.07095
RSD HKD
14.095
HKD RSD
0.07083
RSD HKD
14.118
HKD RSD
0.07121
RSD HKD
14.042
HKD RSD
0.07092
RSD HKD
14.101
HKD RSD
0.07121
RSD HKD
14.043
HKD RSD
0.07118
RSD HKD
14.049
HKD RSD
0.07102
RSD HKD
14.080
HKD RSD
0.07097
RSD HKD
14.090
HKD RSD
0.07094
RSD HKD
14.096
HKD RSD
0.07109
RSD HKD
14.067
HKD RSD
0.07159
RSD HKD
13.969
HKD RSD
0.07134
RSD HKD
14.016
HKD RSD
0.07159
RSD HKD
13.968
HKD RSD
0.07160
RSD HKD
13.967
HKD RSD
0.07176
RSD HKD
13.936
HKD RSD
0.07186
RSD HKD
13.916
HKD RSD
0.07170
RSD HKD
13.948
HKD RSD
0.07125
RSD HKD
14.036
HKD RSD
0.07128
RSD HKD
14.028
HKD RSD
0.07134
RSD HKD
14.016
HKD RSD
0.07142
RSD HKD
14.001
HKD RSD
0.07148
RSD HKD
13.990
HKD RSD
0.07159
RSD HKD
13.967
HKD RSD
0.07121
RSD HKD
14.044
HKD RSD
0.07161
RSD HKD
13.965
HKD RSD
0.07159
RSD HKD
13.968
HKD RSD
0.07130
RSD HKD
14.025
HKD RSD
0.07135
RSD HKD
14.016
HKD RSD
0.07155
RSD HKD
13.977
HKD RSD
0.07139
RSD HKD
14.008
HKD RSD
0.07187
RSD HKD
13.915
HKD RSD
0.07187
RSD HKD
13.915
HKD RSD
0.07180
RSD HKD
13.928
HKD RSD
0.07294
RSD HKD
13.710
HKD RSD
0.07341
RSD HKD
13.623
HKD RSD
0.07398
RSD HKD
13.518
HKD RSD
0.07401
RSD HKD
13.511
HKD RSD
0.07400
RSD HKD
13.514
HKD RSD
0.07373
RSD HKD
13.562
HKD RSD
0.07333
RSD HKD
13.637
HKD RSD
0.07360
RSD HKD
13.586
HKD RSD
0.07411
RSD HKD
13.494
HKD RSD
0.07414
RSD HKD
13.488
HKD RSD
0.07414
RSD HKD
13.488
HKD RSD
0.07409
RSD HKD
13.497
HKD RSD
0.07453
RSD HKD
13.417
HKD RSD
0.07427
RSD HKD
13.465
HKD RSD
0.07402
RSD HKD
13.510
HKD RSD
0.07446
RSD HKD
13.430
HKD RSD
0.07451
RSD HKD
13.421
HKD RSD
0.07444
RSD HKD
13.434
HKD RSD
0.07476
RSD HKD
13.376
HKD RSD
0.07454
RSD HKD
13.416
HKD RSD
0.07540
RSD HKD
13.263
HKD RSD
0.07575
RSD HKD
13.202
HKD RSD
0.07576
RSD HKD
13.200
HKD RSD
0.07536
RSD HKD
13.269
HKD RSD
0.07533
RSD HKD
13.276
HKD RSD
0.07615
RSD HKD
13.132
HKD RSD
0.07577
RSD HKD
13.197
HKD RSD
0.07629
RSD HKD
13.107
HKD RSD
0.07629
RSD HKD
13.108
HKD RSD
0.07695
RSD HKD
12.995
HKD RSD
0.07692
RSD HKD
13.000
HKD RSD
0.07739
RSD HKD
12.921
HKD RSD
0.07758
RSD HKD
12.890
HKD RSD
0.07690
RSD HKD
13.004
HKD RSD
0.07692
RSD HKD
13.000
HKD RSD
0.07682
RSD HKD
13.018
HKD RSD
0.07650
RSD HKD
13.072
HKD RSD
0.07645
RSD HKD
13.081
HKD RSD
0.07678
RSD HKD
13.025
HKD RSD
0.07736
RSD HKD
12.927
HKD RSD
0.07734
RSD HKD
12.931
HKD RSD
0.07710
RSD HKD
12.970
HKD RSD
0.07690
RSD HKD
13.004
HKD RSD
0.07716
RSD HKD
12.960
HKD RSD
0.07689
RSD HKD
13.005
HKD RSD
0.07710
RSD HKD
12.970
HKD RSD
0.07710
RSD HKD
12.971
HKD RSD
0.07745
RSD HKD
12.912
HKD RSD
0.07710
RSD HKD
12.970
HKD RSD
0.07744
RSD HKD
12.914
HKD RSD
0.07740
RSD HKD
12.920
HKD RSD
0.07828
RSD HKD
12.775
HKD RSD
0.07839
RSD HKD
12.757
HKD RSD
0.07866
RSD HKD
12.713
HKD RSD
0.07869
RSD HKD
12.708
HKD RSD
0.07816
RSD HKD
12.794
HKD RSD
0.07823
RSD HKD
12.783
HKD RSD
0.07782
RSD HKD
12.850
HKD RSD
0.07797
RSD HKD
12.825
HKD RSD
0.07788
RSD HKD
12.841
HKD RSD
0.07801
RSD HKD
12.819
HKD RSD
0.07795
RSD HKD
12.828
HKD RSD
0.07848
RSD HKD
12.742
HKD RSD
0.07877
RSD HKD
12.696
HKD RSD
0.07867
RSD HKD
12.711
HKD RSD
0.07820
RSD HKD
12.787
HKD RSD
0.07835
RSD HKD
12.763
HKD RSD
0.07806
RSD HKD
12.810
HKD RSD
0.07823
RSD HKD
12.782
HKD RSD
0.07846
RSD HKD
12.746
HKD RSD
0.07841
RSD HKD
12.754
HKD RSD
0.07851
RSD HKD
12.738
HKD RSD
0.07871
RSD HKD
12.705
HKD RSD
0.07790
RSD HKD
12.837
HKD RSD
0.07819
RSD HKD
12.790
HKD RSD
0.07828
RSD HKD
12.774
HKD RSD
0.07806
RSD HKD
12.811
HKD RSD
0.07758
RSD HKD
12.891
HKD RSD
0.07707
RSD HKD
12.975
HKD RSD
0.07679
RSD HKD
13.022
HKD RSD
0.07719
RSD HKD
12.954
HKD RSD
0.07740
RSD HKD
12.920
HKD RSD
0.07734
RSD HKD
12.930
HKD RSD
0.07692
RSD HKD
13.000
HKD RSD
0.07692
RSD HKD
13.000
HKD RSD
0.07706
RSD HKD
12.976
HKD RSD
0.07682
RSD HKD
13.017
HKD RSD
0.07684
RSD HKD
13.014
HKD RSD
0.07693
RSD HKD
12.999
HKD RSD
0.07688
RSD HKD
13.007
HKD RSD
0.07716
RSD HKD
12.960
HKD RSD
0.07752
RSD HKD
12.899
HKD RSD
0.07735
RSD HKD
12.929
HKD RSD
0.07739
RSD HKD
12.922
HKD RSD
0.07729
RSD HKD
12.939
HKD RSD
0.07733
RSD HKD
12.931
HKD RSD
0.07710
RSD HKD
12.969
HKD RSD
0.07734
RSD HKD
12.930
HKD RSD
0.07748
RSD HKD
12.906
HKD RSD
0.07714
RSD HKD
12.964
HKD RSD
0.07704
RSD HKD
12.980
HKD RSD
0.07687
RSD HKD
13.008
HKD RSD
0.07680
RSD HKD
13.022
HKD RSD
0.07715
RSD HKD
12.962
HKD RSD
0.07618
RSD HKD
13.127
HKD RSD
0.07582
RSD HKD
13.189
HKD RSD
0.07597
RSD HKD
13.164
HKD RSD
0.07616
RSD HKD
13.129
HKD RSD
0.07625
RSD HKD
13.114
HKD RSD
0.07624
RSD HKD
13.117
HKD RSD
0.07661
RSD HKD
13.054
HKD RSD
0.07635
RSD HKD
13.098
HKD RSD
0.07635
RSD HKD
13.098
HKD RSD
0.07641
RSD HKD
13.088
HKD RSD
0.07619
RSD HKD
13.125
HKD RSD
0.07607
RSD HKD
13.146
HKD RSD
0.07654
RSD HKD
13.066
HKD RSD
0.07670
RSD HKD
13.037
HKD RSD
0.07676
RSD HKD
13.028
HKD RSD
0.07675
RSD HKD
13.030
HKD RSD
0.07763
RSD HKD
12.881
HKD RSD
0.07757
RSD HKD
12.892
HKD RSD
0.07766
RSD HKD
12.876
HKD RSD
0.07774
RSD HKD
12.864
HKD RSD
0.07774
RSD HKD
12.864
HKD RSD
0.07733
RSD HKD
12.931
HKD RSD
0.07731
RSD HKD
12.934
HKD RSD
0.07750
RSD HKD
12.904
HKD RSD
0.07750
RSD HKD
12.903
HKD RSD
0.07790
RSD HKD
12.837
HKD RSD
0.07778
RSD HKD
12.856
HKD RSD
0.07741
RSD HKD
12.919
HKD RSD
0.07760
RSD HKD
12.887
HKD RSD
0.07812
RSD HKD
12.801
HKD RSD
0.07774
RSD HKD
12.864
HKD RSD
0.07768
RSD HKD
12.873
HKD RSD
0.07744
RSD HKD
12.913
HKD RSD
0.07707
RSD HKD
12.976
HKD RSD
0.07674
RSD HKD
13.030
HKD RSD
0.07685
RSD HKD
13.012
HKD RSD
0.07696
RSD HKD
12.993
HKD RSD
0.07677
RSD HKD
13.025
HKD RSD
0.07695
RSD HKD
12.995
HKD RSD
0.07718
RSD HKD
12.957
HKD RSD
0.07738
RSD HKD
12.923
HKD RSD
0.07766
RSD HKD
12.876
HKD RSD
0.07792
RSD HKD
12.834
HKD RSD
0.07830
RSD HKD
12.771
HKD RSD
0.07798
RSD HKD
12.823
HKD RSD
0.07803
RSD HKD
12.816
HKD RSD
0.07812
RSD HKD
12.802
HKD RSD
0.07842
RSD HKD
12.752
HKD RSD
0.07884
RSD HKD
12.684
HKD RSD
0.07905
RSD HKD
12.650
HKD RSD