最低 = 0.06532 (20/12/2016) 平均 = 0.06975 最高 = 0.07296 (2/5/2016)
在 2016 港幣 兌每 塞爾維亞第納爾 倒轉
2016 匯率
0.06952
RSD HKD
14.385
HKD RSD
0.06931
RSD HKD
14.427
HKD RSD
0.06856
RSD HKD
14.586
HKD RSD
0.06836
RSD HKD
14.629
HKD RSD
0.06841
RSD HKD
14.618
HKD RSD
0.06938
RSD HKD
14.413
HKD RSD
0.06951
RSD HKD
14.386
HKD RSD
0.06937
RSD HKD
14.416
HKD RSD
0.06906
RSD HKD
14.481
HKD RSD
0.06883
RSD HKD
14.529
HKD RSD
0.06889
RSD HKD
14.515
HKD RSD
0.06898
RSD HKD
14.498
HKD RSD
0.06913
RSD HKD
14.466
HKD RSD
0.06916
RSD HKD
14.460
HKD RSD
0.06888
RSD HKD
14.518
HKD RSD
0.06921
RSD HKD
14.449
HKD RSD
0.06926
RSD HKD
14.438
HKD RSD
0.06917
RSD HKD
14.458
HKD RSD
0.06847
RSD HKD
14.605
HKD RSD
0.06847
RSD HKD
14.605
HKD RSD
0.06856
RSD HKD
14.586
HKD RSD
0.06878
RSD HKD
14.540
HKD RSD
0.06887
RSD HKD
14.521
HKD RSD
0.06914
RSD HKD
14.464
HKD RSD
0.06871
RSD HKD
14.555
HKD RSD
0.06865
RSD HKD
14.566
HKD RSD
0.06891
RSD HKD
14.512
HKD RSD
0.06965
RSD HKD
14.357
HKD RSD
0.07050
RSD HKD
14.185
HKD RSD
0.07129
RSD HKD
14.028
HKD RSD
0.07106
RSD HKD
14.072
HKD RSD
0.07105
RSD HKD
14.074
HKD RSD
0.07137
RSD HKD
14.012
HKD RSD
0.07188
RSD HKD
13.912
HKD RSD
0.07153
RSD HKD
13.980
HKD RSD
0.07179
RSD HKD
13.930
HKD RSD
0.07146
RSD HKD
13.994
HKD RSD
0.07138
RSD HKD
14.010
HKD RSD
0.07141
RSD HKD
14.004
HKD RSD
0.07145
RSD HKD
13.997
HKD RSD
0.07063
RSD HKD
14.159
HKD RSD
0.07016
RSD HKD
14.254
HKD RSD
0.07025
RSD HKD
14.235
HKD RSD
0.06970
RSD HKD
14.347
HKD RSD
0.06951
RSD HKD
14.387
HKD RSD
0.06942
RSD HKD
14.406
HKD RSD
0.06922
RSD HKD
14.446
HKD RSD
0.06929
RSD HKD
14.431
HKD RSD
0.06898
RSD HKD
14.496
HKD RSD
0.06894
RSD HKD
14.505
HKD RSD
0.06857
RSD HKD
14.584
HKD RSD
0.06843
RSD HKD
14.614
HKD RSD
0.06836
RSD HKD
14.629
HKD RSD
0.06896
RSD HKD
14.501
HKD RSD
0.06923
RSD HKD
14.445
HKD RSD
0.06919
RSD HKD
14.454
HKD RSD
0.06929
RSD HKD
14.433
HKD RSD
0.06923
RSD HKD
14.445
HKD RSD
0.06923
RSD HKD
14.444
HKD RSD
0.07032
RSD HKD
14.221
HKD RSD
0.07006
RSD HKD
14.274
HKD RSD
0.07006
RSD HKD
14.272
HKD RSD
0.06981
RSD HKD
14.325
HKD RSD
0.06986
RSD HKD
14.315
HKD RSD
0.07063
RSD HKD
14.158
HKD RSD
0.07145
RSD HKD
13.995
HKD RSD
0.07120
RSD HKD
14.045
HKD RSD
0.07096
RSD HKD
14.092
HKD RSD
0.07073
RSD HKD
14.139
HKD RSD
0.07058
RSD HKD
14.169
HKD RSD
0.07048
RSD HKD
14.188
HKD RSD
0.07046
RSD HKD
14.193
HKD RSD
0.07058
RSD HKD
14.168
HKD RSD
0.07097
RSD HKD
14.090
HKD RSD
0.07128
RSD HKD
14.029
HKD RSD
0.07157
RSD HKD
13.972
HKD RSD
0.07188
RSD HKD
13.912
HKD RSD
0.07194
RSD HKD
13.900
HKD RSD
0.07200
RSD HKD
13.888
HKD RSD
0.07200
RSD HKD
13.888
HKD RSD
0.07202
RSD HKD
13.884
HKD RSD
0.07203
RSD HKD
13.883
HKD RSD
0.07186
RSD HKD
13.915
HKD RSD
0.07199
RSD HKD
13.891
HKD RSD
0.07200
RSD HKD
13.889
HKD RSD
0.07206
RSD HKD
13.877
HKD RSD
0.07178
RSD HKD
13.931
HKD RSD
0.07115
RSD HKD
14.054
HKD RSD
0.07110
RSD HKD
14.064
HKD RSD
0.07122
RSD HKD
14.042
HKD RSD
0.07118
RSD HKD
14.049
HKD RSD
0.07135
RSD HKD
14.015
HKD RSD
0.07160
RSD HKD
13.966
HKD RSD
0.07127
RSD HKD
14.031
HKD RSD
0.07121
RSD HKD
14.042
HKD RSD
0.07091
RSD HKD
14.103
HKD RSD
0.07105
RSD HKD
14.074
HKD RSD
0.07119
RSD HKD
14.047
HKD RSD
0.07130
RSD HKD
14.026
HKD RSD
0.07155
RSD HKD
13.976
HKD RSD
0.07189
RSD HKD
13.911
HKD RSD
0.07257
RSD HKD
13.779
HKD RSD
0.07246
RSD HKD
13.801
HKD RSD
0.07296
RSD HKD
13.705
HKD RSD
0.07280
RSD HKD
13.736
HKD RSD
0.07273
RSD HKD
13.750
HKD RSD
0.07201
RSD HKD
13.886
HKD RSD
0.07198
RSD HKD
13.893
HKD RSD
0.07201
RSD HKD
13.887
HKD RSD
0.07187
RSD HKD
13.914
HKD RSD
0.07231
RSD HKD
13.830
HKD RSD
0.07190
RSD HKD
13.908
HKD RSD
0.07154
RSD HKD
13.978
HKD RSD
0.07161
RSD HKD
13.964
HKD RSD
0.07146
RSD HKD
13.993
HKD RSD
0.07102
RSD HKD
14.081
HKD RSD
0.07078
RSD HKD
14.128
HKD RSD
0.07105
RSD HKD
14.075
HKD RSD
0.07095
RSD HKD
14.094
HKD RSD
0.07027
RSD HKD
14.231
HKD RSD
0.07029
RSD HKD
14.227
HKD RSD
0.07037
RSD HKD
14.210
HKD RSD
0.06999
RSD HKD
14.288
HKD RSD
0.07028
RSD HKD
14.228
HKD RSD
0.07039
RSD HKD
14.207
HKD RSD
0.07061
RSD HKD
14.163
HKD RSD
0.07032
RSD HKD
14.221
HKD RSD
0.07173
RSD HKD
13.940
HKD RSD
0.07152
RSD HKD
13.982
HKD RSD
0.07155
RSD HKD
13.977
HKD RSD
0.07162
RSD HKD
13.963
HKD RSD
0.07120
RSD HKD
14.045
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.07094
RSD HKD
14.097
HKD RSD
0.07044
RSD HKD
14.197
HKD RSD
0.07081
RSD HKD
14.122
HKD RSD
0.07072
RSD HKD
14.141
HKD RSD
0.07094
RSD HKD
14.097
HKD RSD
0.07114
RSD HKD
14.056
HKD RSD
0.07056
RSD HKD
14.171
HKD RSD
0.07105
RSD HKD
14.075
HKD RSD
0.07148
RSD HKD
13.991
HKD RSD
0.06971
RSD HKD
14.345
HKD RSD
0.06918
RSD HKD
14.456
HKD RSD
0.06949
RSD HKD
14.391
HKD RSD
0.06984
RSD HKD
14.317
HKD RSD
0.06986
RSD HKD
14.314
HKD RSD
0.07011
RSD HKD
14.264
HKD RSD
0.07029
RSD HKD
14.227
HKD RSD
0.06955
RSD HKD
14.379
HKD RSD
0.06966
RSD HKD
14.356
HKD RSD
0.06942
RSD HKD
14.405
HKD RSD
0.06959
RSD HKD
14.371
HKD RSD
0.06955
RSD HKD
14.379
HKD RSD
0.06950
RSD HKD
14.389
HKD RSD
0.06975
RSD HKD
14.337
HKD RSD
0.06988
RSD HKD
14.309
HKD RSD
0.06942
RSD HKD
14.406
HKD RSD
0.06970
RSD HKD
14.347
HKD RSD
0.06927
RSD HKD
14.437
HKD RSD
0.06923
RSD HKD
14.445
HKD RSD
0.06923
RSD HKD
14.445
HKD RSD
0.06890
RSD HKD
14.513
HKD RSD
0.06909
RSD HKD
14.475
HKD RSD
0.06908
RSD HKD
14.476
HKD RSD
0.06950
RSD HKD
14.388
HKD RSD
0.06973
RSD HKD
14.340
HKD RSD
0.07030
RSD HKD
14.225
HKD RSD
0.07029
RSD HKD
14.228
HKD RSD
0.07071
RSD HKD
14.142
HKD RSD
0.07017
RSD HKD
14.252
HKD RSD
0.06994
RSD HKD
14.298
HKD RSD
0.06976
RSD HKD
14.334
HKD RSD
0.06974
RSD HKD
14.339
HKD RSD
0.06994
RSD HKD
14.299
HKD RSD
0.07049
RSD HKD
14.186
HKD RSD
0.07008
RSD HKD
14.270
HKD RSD
0.07029
RSD HKD
14.226
HKD RSD
0.07048
RSD HKD
14.188
HKD RSD
0.07093
RSD HKD
14.097
HKD RSD
0.07091
RSD HKD
14.102
HKD RSD
0.07128
RSD HKD
14.030
HKD RSD
0.07121
RSD HKD
14.043
HKD RSD
0.07116
RSD HKD
14.053
HKD RSD
0.07108
RSD HKD
14.069
HKD RSD
0.07080
RSD HKD
14.124
HKD RSD
0.07096
RSD HKD
14.092
HKD RSD
0.07109
RSD HKD
14.067
HKD RSD
0.07041
RSD HKD
14.202
HKD RSD
0.07012
RSD HKD
14.261
HKD RSD
0.07028
RSD HKD
14.228
HKD RSD
0.07045
RSD HKD
14.193
HKD RSD
0.07031
RSD HKD
14.224
HKD RSD
0.07010
RSD HKD
14.265
HKD RSD
0.07066
RSD HKD
14.153
HKD RSD
0.07057
RSD HKD
14.171
HKD RSD
0.07075
RSD HKD
14.135
HKD RSD
0.07064
RSD HKD
14.156
HKD RSD
0.07068
RSD HKD
14.148
HKD RSD
0.07064
RSD HKD
14.155
HKD RSD
0.07089
RSD HKD
14.106
HKD RSD
0.07091
RSD HKD
14.102
HKD RSD
0.07031
RSD HKD
14.223
HKD RSD
0.07032
RSD HKD
14.220
HKD RSD
0.07024
RSD HKD
14.236
HKD RSD
0.07030
RSD HKD
14.226
HKD RSD
0.07052
RSD HKD
14.179
HKD RSD
0.07056
RSD HKD
14.172
HKD RSD
0.07087
RSD HKD
14.111
HKD RSD
0.07071
RSD HKD
14.142
HKD RSD
0.07060
RSD HKD
14.164
HKD RSD
0.07050
RSD HKD
14.184
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.07067
RSD HKD
14.151
HKD RSD
0.07060
RSD HKD
14.165
HKD RSD
0.07064
RSD HKD
14.157
HKD RSD
0.07018
RSD HKD
14.248
HKD RSD
0.07058
RSD HKD
14.168
HKD RSD
0.07017
RSD HKD
14.251
HKD RSD
0.06969
RSD HKD
14.349
HKD RSD
0.06941
RSD HKD
14.408
HKD RSD
0.06965
RSD HKD
14.358
HKD RSD
0.06914
RSD HKD
14.464
HKD RSD
0.06934
RSD HKD
14.422
HKD RSD
0.06914
RSD HKD
14.463
HKD RSD
0.06915
RSD HKD
14.462
HKD RSD
0.06883
RSD HKD
14.529
HKD RSD
0.06860
RSD HKD
14.578
HKD RSD
0.06849
RSD HKD
14.600
HKD RSD
0.06856
RSD HKD
14.585
HKD RSD
0.06868
RSD HKD
14.561
HKD RSD
0.06868
RSD HKD
14.561
HKD RSD
0.06922
RSD HKD
14.448
HKD RSD
0.06927
RSD HKD
14.437
HKD RSD
0.06965
RSD HKD
14.357
HKD RSD
0.07001
RSD HKD
14.284
HKD RSD
0.07008
RSD HKD
14.270
HKD RSD
0.07024
RSD HKD
14.237
HKD RSD
0.06955
RSD HKD
14.378
HKD RSD
0.06939
RSD HKD
14.411
HKD RSD
0.06884
RSD HKD
14.527
HKD RSD
0.06863
RSD HKD
14.570
HKD RSD
0.06843
RSD HKD
14.613
HKD RSD
0.06763
RSD HKD
14.786
HKD RSD
0.06747
RSD HKD
14.820
HKD RSD
0.06731
RSD HKD
14.857
HKD RSD
0.06695
RSD HKD
14.937
HKD RSD
0.06672
RSD HKD
14.987
HKD RSD
0.06674
RSD HKD
14.984
HKD RSD
0.06690
RSD HKD
14.948
HKD RSD
0.06672
RSD HKD
14.987
HKD RSD
0.06641
RSD HKD
15.058
HKD RSD
0.06636
RSD HKD
15.069
HKD RSD
0.06660
RSD HKD
15.016
HKD RSD
0.06663
RSD HKD
15.009
HKD RSD
0.06684
RSD HKD
14.962
HKD RSD
0.06712
RSD HKD
14.898
HKD RSD
0.06678
RSD HKD
14.974
HKD RSD
0.06722
RSD HKD
14.876
HKD RSD
0.06720
RSD HKD
14.881
HKD RSD
0.06713
RSD HKD
14.896
HKD RSD
0.06768
RSD HKD
14.776
HKD RSD
0.06743
RSD HKD
14.831
HKD RSD
0.06764
RSD HKD
14.785
HKD RSD
0.06670
RSD HKD
14.993
HKD RSD
0.06631
RSD HKD
15.081
HKD RSD
0.06635
RSD HKD
15.071
HKD RSD
0.06683
RSD HKD
14.964
HKD RSD
0.06670
RSD HKD
14.993
HKD RSD
0.06613
RSD HKD
15.121
HKD RSD
0.06548
RSD HKD
15.272
HKD RSD
0.06573
RSD HKD
15.214
HKD RSD
0.06573
RSD HKD
15.215
HKD RSD
0.06535
RSD HKD
15.302
HKD RSD
0.06532
RSD HKD
15.310
HKD RSD
0.06547
RSD HKD
15.275
HKD RSD
0.06557
RSD HKD
15.251
HKD RSD
0.06568
RSD HKD
15.226
HKD RSD
0.06572
RSD HKD
15.216
HKD RSD
0.06572
RSD HKD
15.216
HKD RSD
0.06587
RSD HKD
15.181
HKD RSD
0.06556
RSD HKD
15.254
HKD RSD
0.06583
RSD HKD
15.190
HKD RSD
0.06618
RSD HKD
15.110
HKD RSD