最低 = 0.06756 (2/12/2015) 平均 = 0.07134 最高 = 0.07731 (2/1/2015)
在 2015 港幣 兌每 塞爾維亞第納爾 倒轉
2015 匯率
0.07730
RSD HKD
12.937
HKD RSD
0.07731
RSD HKD
12.935
HKD RSD
0.07731
RSD HKD
12.935
HKD RSD
0.07707
RSD HKD
12.975
HKD RSD
0.07592
RSD HKD
13.172
HKD RSD
0.07551
RSD HKD
13.243
HKD RSD
0.07503
RSD HKD
13.328
HKD RSD
0.07438
RSD HKD
13.445
HKD RSD
0.07467
RSD HKD
13.391
HKD RSD
0.07479
RSD HKD
13.371
HKD RSD
0.07490
RSD HKD
13.351
HKD RSD
0.07460
RSD HKD
13.404
HKD RSD
0.07440
RSD HKD
13.442
HKD RSD
0.07464
RSD HKD
13.397
HKD RSD
0.07332
RSD HKD
13.639
HKD RSD
0.07306
RSD HKD
13.688
HKD RSD
0.07343
RSD HKD
13.619
HKD RSD
0.07339
RSD HKD
13.627
HKD RSD
0.07393
RSD HKD
13.526
HKD RSD
0.07342
RSD HKD
13.620
HKD RSD
0.07339
RSD HKD
13.625
HKD RSD
0.07222
RSD HKD
13.846
HKD RSD
0.07082
RSD HKD
14.121
HKD RSD
0.07075
RSD HKD
14.134
HKD RSD
0.07081
RSD HKD
14.123
HKD RSD
0.07069
RSD HKD
14.147
HKD RSD
0.07155
RSD HKD
13.976
HKD RSD
0.07119
RSD HKD
14.046
HKD RSD
0.07121
RSD HKD
14.042
HKD RSD
0.07100
RSD HKD
14.085
HKD RSD
0.07103
RSD HKD
14.079
HKD RSD
0.07118
RSD HKD
14.048
HKD RSD
0.07194
RSD HKD
13.900
HKD RSD
0.07309
RSD HKD
13.681
HKD RSD
0.07254
RSD HKD
13.786
HKD RSD
0.07252
RSD HKD
13.788
HKD RSD
0.07221
RSD HKD
13.849
HKD RSD
0.07205
RSD HKD
13.880
HKD RSD
0.07200
RSD HKD
13.889
HKD RSD
0.07182
RSD HKD
13.923
HKD RSD
0.07199
RSD HKD
13.892
HKD RSD
0.07187
RSD HKD
13.914
HKD RSD
0.07259
RSD HKD
13.776
HKD RSD
0.07297
RSD HKD
13.704
HKD RSD
0.07299
RSD HKD
13.701
HKD RSD
0.07307
RSD HKD
13.685
HKD RSD
0.07296
RSD HKD
13.707
HKD RSD
0.07292
RSD HKD
13.715
HKD RSD
0.07251
RSD HKD
13.792
HKD RSD
0.07301
RSD HKD
13.697
HKD RSD
0.07335
RSD HKD
13.633
HKD RSD
0.07343
RSD HKD
13.618
HKD RSD
0.07341
RSD HKD
13.622
HKD RSD
0.07332
RSD HKD
13.640
HKD RSD
0.07313
RSD HKD
13.673
HKD RSD
0.07315
RSD HKD
13.670
HKD RSD
0.07221
RSD HKD
13.848
HKD RSD
0.07243
RSD HKD
13.806
HKD RSD
0.07220
RSD HKD
13.850
HKD RSD
0.07214
RSD HKD
13.862
HKD RSD
0.07203
RSD HKD
13.883
HKD RSD
0.07169
RSD HKD
13.948
HKD RSD
0.07108
RSD HKD
14.069
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.06984
RSD HKD
14.319
HKD RSD
0.06982
RSD HKD
14.323
HKD RSD
0.06960
RSD HKD
14.368
HKD RSD
0.06870
RSD HKD
14.557
HKD RSD
0.06895
RSD HKD
14.504
HKD RSD
0.06858
RSD HKD
14.582
HKD RSD
0.06806
RSD HKD
14.692
HKD RSD
0.06794
RSD HKD
14.720
HKD RSD
0.06796
RSD HKD
14.714
HKD RSD
0.06829
RSD HKD
14.644
HKD RSD
0.06855
RSD HKD
14.587
HKD RSD
0.06887
RSD HKD
14.519
HKD RSD
0.06875
RSD HKD
14.546
HKD RSD
0.06974
RSD HKD
14.339
HKD RSD
0.07002
RSD HKD
14.283
HKD RSD
0.07028
RSD HKD
14.229
HKD RSD
0.07015
RSD HKD
14.256
HKD RSD
0.07042
RSD HKD
14.201
HKD RSD
0.06991
RSD HKD
14.304
HKD RSD
0.07024
RSD HKD
14.236
HKD RSD
0.07030
RSD HKD
14.225
HKD RSD
0.06997
RSD HKD
14.291
HKD RSD
0.06928
RSD HKD
14.434
HKD RSD
0.06956
RSD HKD
14.377
HKD RSD
0.07035
RSD HKD
14.215
HKD RSD
0.07084
RSD HKD
14.115
HKD RSD
0.07067
RSD HKD
14.150
HKD RSD
0.07071
RSD HKD
14.142
HKD RSD
0.06990
RSD HKD
14.305
HKD RSD
0.06960
RSD HKD
14.367
HKD RSD
0.06888
RSD HKD
14.517
HKD RSD
0.06900
RSD HKD
14.493
HKD RSD
0.06889
RSD HKD
14.515
HKD RSD
0.06888
RSD HKD
14.519
HKD RSD
0.06885
RSD HKD
14.524
HKD RSD
0.06888
RSD HKD
14.518
HKD RSD
0.06951
RSD HKD
14.386
HKD RSD
0.06984
RSD HKD
14.319
HKD RSD
0.06976
RSD HKD
14.335
HKD RSD
0.06938
RSD HKD
14.413
HKD RSD
0.06933
RSD HKD
14.423
HKD RSD
0.06915
RSD HKD
14.461
HKD RSD
0.06945
RSD HKD
14.399
HKD RSD
0.06985
RSD HKD
14.317
HKD RSD
0.06986
RSD HKD
14.314
HKD RSD
0.07013
RSD HKD
14.259
HKD RSD
0.07064
RSD HKD
14.156
HKD RSD
0.07172
RSD HKD
13.942
HKD RSD
0.07244
RSD HKD
13.804
HKD RSD
0.07240
RSD HKD
13.812
HKD RSD
0.07151
RSD HKD
13.984
HKD RSD
0.07158
RSD HKD
13.970
HKD RSD
0.07200
RSD HKD
13.889
HKD RSD
0.07293
RSD HKD
13.711
HKD RSD
0.07218
RSD HKD
13.854
HKD RSD
0.07194
RSD HKD
13.901
HKD RSD
0.07195
RSD HKD
13.898
HKD RSD
0.07152
RSD HKD
13.982
HKD RSD
0.07209
RSD HKD
13.872
HKD RSD
0.07300
RSD HKD
13.700
HKD RSD
0.07347
RSD HKD
13.611
HKD RSD
0.07362
RSD HKD
13.583
HKD RSD
0.07369
RSD HKD
13.571
HKD RSD
0.07276
RSD HKD
13.744
HKD RSD
0.07161
RSD HKD
13.964
HKD RSD
0.07123
RSD HKD
14.040
HKD RSD
0.07141
RSD HKD
14.004
HKD RSD
0.07076
RSD HKD
14.132
HKD RSD
0.07064
RSD HKD
14.157
HKD RSD
0.07031
RSD HKD
14.223
HKD RSD
0.06976
RSD HKD
14.335
HKD RSD
0.07010
RSD HKD
14.266
HKD RSD
0.07043
RSD HKD
14.198
HKD RSD
0.07063
RSD HKD
14.159
HKD RSD
0.07062
RSD HKD
14.160
HKD RSD
0.07018
RSD HKD
14.248
HKD RSD
0.07165
RSD HKD
13.957
HKD RSD
0.07241
RSD HKD
13.810
HKD RSD
0.07230
RSD HKD
13.832
HKD RSD
0.07140
RSD HKD
14.006
HKD RSD
0.07139
RSD HKD
14.007
HKD RSD
0.07253
RSD HKD
13.788
HKD RSD
0.07248
RSD HKD
13.798
HKD RSD
0.07280
RSD HKD
13.736
HKD RSD
0.07227
RSD HKD
13.838
HKD RSD
0.07250
RSD HKD
13.793
HKD RSD
0.07260
RSD HKD
13.775
HKD RSD
0.07258
RSD HKD
13.778
HKD RSD
0.07229
RSD HKD
13.833
HKD RSD
0.07295
RSD HKD
13.707
HKD RSD
0.07322
RSD HKD
13.658
HKD RSD
0.07253
RSD HKD
13.787
HKD RSD
0.07313
RSD HKD
13.675
HKD RSD
0.07281
RSD HKD
13.735
HKD RSD
0.07182
RSD HKD
13.923
HKD RSD
0.07220
RSD HKD
13.850
HKD RSD
0.07224
RSD HKD
13.842
HKD RSD
0.07188
RSD HKD
13.913
HKD RSD
0.07118
RSD HKD
14.049
HKD RSD
0.07223
RSD HKD
13.844
HKD RSD
0.07185
RSD HKD
13.918
HKD RSD
0.07129
RSD HKD
14.027
HKD RSD
0.07155
RSD HKD
13.976
HKD RSD
0.07165
RSD HKD
13.958
HKD RSD
0.07157
RSD HKD
13.972
HKD RSD
0.07132
RSD HKD
14.022
HKD RSD
0.07092
RSD HKD
14.101
HKD RSD
0.07133
RSD HKD
14.019
HKD RSD
0.07122
RSD HKD
14.041
HKD RSD
0.07190
RSD HKD
13.908
HKD RSD
0.07195
RSD HKD
13.898
HKD RSD
0.07106
RSD HKD
14.072
HKD RSD
0.07111
RSD HKD
14.062
HKD RSD
0.07066
RSD HKD
14.151
HKD RSD
0.07019
RSD HKD
14.247
HKD RSD
0.07011
RSD HKD
14.263
HKD RSD
0.06992
RSD HKD
14.303
HKD RSD
0.06989
RSD HKD
14.309
HKD RSD
0.07065
RSD HKD
14.154
HKD RSD
0.07060
RSD HKD
14.164
HKD RSD
0.07078
RSD HKD
14.128
HKD RSD
0.07079
RSD HKD
14.127
HKD RSD
0.07076
RSD HKD
14.132
HKD RSD
0.07154
RSD HKD
13.979
HKD RSD
0.07137
RSD HKD
14.012
HKD RSD
0.07084
RSD HKD
14.117
HKD RSD
0.07057
RSD HKD
14.170
HKD RSD
0.07093
RSD HKD
14.099
HKD RSD
0.07089
RSD HKD
14.107
HKD RSD
0.07064
RSD HKD
14.156
HKD RSD
0.07025
RSD HKD
14.236
HKD RSD
0.07037
RSD HKD
14.210
HKD RSD
0.07051
RSD HKD
14.182
HKD RSD
0.07070
RSD HKD
14.144
HKD RSD
0.07072
RSD HKD
14.141
HKD RSD
0.07086
RSD HKD
14.112
HKD RSD
0.07119
RSD HKD
14.046
HKD RSD
0.07203
RSD HKD
13.883
HKD RSD
0.07213
RSD HKD
13.864
HKD RSD
0.07182
RSD HKD
13.923
HKD RSD
0.07190
RSD HKD
13.908
HKD RSD
0.07159
RSD HKD
13.969
HKD RSD
0.07109
RSD HKD
14.067
HKD RSD
0.07180
RSD HKD
13.927
HKD RSD
0.07260
RSD HKD
13.774
HKD RSD
0.07329
RSD HKD
13.644
HKD RSD
0.07340
RSD HKD
13.625
HKD RSD
0.07451
RSD HKD
13.421
HKD RSD
0.07405
RSD HKD
13.504
HKD RSD
0.07261
RSD HKD
13.773
HKD RSD
0.07243
RSD HKD
13.806
HKD RSD
0.07210
RSD HKD
13.870
HKD RSD
0.07214
RSD HKD
13.863
HKD RSD
0.07223
RSD HKD
13.844
HKD RSD
0.07294
RSD HKD
13.710
HKD RSD
0.07219
RSD HKD
13.852
HKD RSD
0.07152
RSD HKD
13.981
HKD RSD
0.07185
RSD HKD
13.919
HKD RSD
0.07189
RSD HKD
13.910
HKD RSD
0.07188
RSD HKD
13.912
HKD RSD
0.07211
RSD HKD
13.867
HKD RSD
0.07232
RSD HKD
13.827
HKD RSD
0.07247
RSD HKD
13.799
HKD RSD
0.07298
RSD HKD
13.702
HKD RSD
0.07303
RSD HKD
13.693
HKD RSD
0.07288
RSD HKD
13.721
HKD RSD
0.07254
RSD HKD
13.785
HKD RSD
0.07266
RSD HKD
13.763
HKD RSD
0.07354
RSD HKD
13.597
HKD RSD
0.07288
RSD HKD
13.722
HKD RSD
0.07288
RSD HKD
13.721
HKD RSD
0.07230
RSD HKD
13.831
HKD RSD
0.07185
RSD HKD
13.917
HKD RSD
0.07225
RSD HKD
13.842
HKD RSD
0.07208
RSD HKD
13.873
HKD RSD
0.07246
RSD HKD
13.800
HKD RSD
0.07253
RSD HKD
13.788
HKD RSD
0.07265
RSD HKD
13.765
HKD RSD
0.07271
RSD HKD
13.753
HKD RSD
0.07236
RSD HKD
13.821
HKD RSD
0.07247
RSD HKD
13.800
HKD RSD
0.07241
RSD HKD
13.810
HKD RSD
0.07242
RSD HKD
13.808
HKD RSD
0.07222
RSD HKD
13.846
HKD RSD
0.07261
RSD HKD
13.772
HKD RSD
0.07246
RSD HKD
13.801
HKD RSD
0.07272
RSD HKD
13.751
HKD RSD
0.07344
RSD HKD
13.616
HKD RSD
0.07349
RSD HKD
13.608
HKD RSD
0.07323
RSD HKD
13.656
HKD RSD
0.07359
RSD HKD
13.588
HKD RSD
0.07414
RSD HKD
13.488
HKD RSD
0.07342
RSD HKD
13.620
HKD RSD
0.07340
RSD HKD
13.624
HKD RSD
0.07337
RSD HKD
13.629
HKD RSD
0.07334
RSD HKD
13.636
HKD RSD
0.07335
RSD HKD
13.633
HKD RSD
0.07338
RSD HKD
13.628
HKD RSD
0.07184
RSD HKD
13.919
HKD RSD
0.07103
RSD HKD
14.079
HKD RSD
0.07120
RSD HKD
14.045
HKD RSD
0.07110
RSD HKD
14.065
HKD RSD
0.07018
RSD HKD
14.248
HKD RSD
0.07059
RSD HKD
14.166
HKD RSD
0.07088
RSD HKD
14.109
HKD RSD
0.07097
RSD HKD
14.090
HKD RSD
0.07092
RSD HKD
14.100
HKD RSD
0.07077
RSD HKD
14.131
HKD RSD
0.07004
RSD HKD
14.277
HKD RSD
0.06996
RSD HKD
14.295
HKD RSD
0.06906
RSD HKD
14.481
HKD RSD
0.06905
RSD HKD
14.483
HKD RSD
0.06911
RSD HKD
14.469
HKD RSD
0.06907
RSD HKD
14.478
HKD RSD
0.06927
RSD HKD
14.436
HKD RSD
0.06948
RSD HKD
14.393
HKD RSD
0.06914
RSD HKD
14.462
HKD RSD
0.06903
RSD HKD
14.487
HKD RSD
0.06878
RSD HKD
14.539
HKD RSD
0.06837
RSD HKD
14.627
HKD RSD
0.06840
RSD HKD
14.619
HKD RSD
0.06885
RSD HKD
14.525
HKD RSD
0.06841
RSD HKD
14.617
HKD RSD
0.06836
RSD HKD
14.628
HKD RSD
0.06818
RSD HKD
14.667
HKD RSD
0.06828
RSD HKD
14.646
HKD RSD
0.06809
RSD HKD
14.686
HKD RSD
0.06778
RSD HKD
14.753
HKD RSD
0.06769
RSD HKD
14.774
HKD RSD
0.06771
RSD HKD
14.769
HKD RSD
0.06757
RSD HKD
14.799
HKD RSD
0.06779
RSD HKD
14.752
HKD RSD
0.06756
RSD HKD
14.801
HKD RSD
0.06979
RSD HKD
14.329
HKD RSD
0.06932
RSD HKD
14.427
HKD RSD
0.06928
RSD HKD
14.434
HKD RSD
0.06892
RSD HKD
14.510
HKD RSD
0.06930
RSD HKD
14.429
HKD RSD
0.06977
RSD HKD
14.333
HKD RSD
0.06932
RSD HKD
14.426
HKD RSD
0.06957
RSD HKD
14.374
HKD RSD
0.06941
RSD HKD
14.406
HKD RSD
0.06960
RSD HKD
14.368
HKD RSD
0.06927
RSD HKD
14.436
HKD RSD
0.06910
RSD HKD
14.473
HKD RSD
0.06877
RSD HKD
14.542
HKD RSD
0.06937
RSD HKD
14.416
HKD RSD
0.06942
RSD HKD
14.406
HKD RSD
0.06939
RSD HKD
14.410
HKD RSD
0.06968
RSD HKD
14.350
HKD RSD
0.06944
RSD HKD
14.401
HKD RSD
0.06968
RSD HKD
14.352
HKD RSD
0.06967
RSD HKD
14.353
HKD RSD
0.06962
RSD HKD
14.365
HKD RSD
0.07019
RSD HKD
14.248
HKD RSD
0.06980
RSD HKD
14.326
HKD RSD
0.06956
RSD HKD
14.375
HKD RSD
0.06926
RSD HKD
14.439
HKD RSD