最低 = 0.3653 (25/12/2020) 平均 = 0.4631 最高 = 0.6224 (13/3/2020)
在 2020 港幣 兌每 塞席爾盧比 倒轉
2020 匯率
0.5691
SCR HKD
1.7573
HKD SCR
0.5689
SCR HKD
1.7579
HKD SCR
0.5681
SCR HKD
1.7603
HKD SCR
0.5670
SCR HKD
1.7635
HKD SCR
0.5676
SCR HKD
1.7618
HKD SCR
0.5677
SCR HKD
1.7616
HKD SCR
0.5671
SCR HKD
1.7632
HKD SCR
0.5669
SCR HKD
1.7639
HKD SCR
0.5672
SCR HKD
1.7629
HKD SCR
0.5677
SCR HKD
1.7615
HKD SCR
0.5675
SCR HKD
1.7620
HKD SCR
0.5674
SCR HKD
1.7625
HKD SCR
0.5668
SCR HKD
1.7642
HKD SCR
0.5670
SCR HKD
1.7638
HKD SCR
0.5672
SCR HKD
1.7629
HKD SCR
0.5670
SCR HKD
1.7637
HKD SCR
0.5674
SCR HKD
1.7624
HKD SCR
0.5674
SCR HKD
1.7624
HKD SCR
0.5677
SCR HKD
1.7614
HKD SCR
0.5678
SCR HKD
1.7613
HKD SCR
0.5673
SCR HKD
1.7626
HKD SCR
0.5671
SCR HKD
1.7635
HKD SCR
0.5669
SCR HKD
1.7639
HKD SCR
0.5668
SCR HKD
1.7642
HKD SCR
0.5671
SCR HKD
1.7634
HKD SCR
0.5666
SCR HKD
1.7649
HKD SCR
0.5666
SCR HKD
1.7648
HKD SCR
0.5669
SCR HKD
1.7641
HKD SCR
0.5668
SCR HKD
1.7644
HKD SCR
0.5701
SCR HKD
1.7539
HKD SCR
0.5670
SCR HKD
1.7638
HKD SCR
0.5754
SCR HKD
1.7379
HKD SCR
0.5668
SCR HKD
1.7644
HKD SCR
0.5667
SCR HKD
1.7645
HKD SCR
0.5666
SCR HKD
1.7648
HKD SCR
0.5670
SCR HKD
1.7638
HKD SCR
0.5680
SCR HKD
1.7606
HKD SCR
0.5681
SCR HKD
1.7603
HKD SCR
0.5687
SCR HKD
1.7585
HKD SCR
0.5685
SCR HKD
1.7590
HKD SCR
0.5686
SCR HKD
1.7586
HKD SCR
0.5686
SCR HKD
1.7588
HKD SCR
0.6082
SCR HKD
1.6441
HKD SCR
0.5673
SCR HKD
1.7627
HKD SCR
0.5675
SCR HKD
1.7621
HKD SCR
0.5668
SCR HKD
1.7641
HKD SCR
0.5668
SCR HKD
1.7643
HKD SCR
0.5672
SCR HKD
1.7632
HKD SCR
0.5670
SCR HKD
1.7636
HKD SCR
0.5672
SCR HKD
1.7629
HKD SCR
0.5670
SCR HKD
1.7637
HKD SCR
0.5673
SCR HKD
1.7626
HKD SCR
0.6224
SCR HKD
1.6067
HKD SCR
0.5973
SCR HKD
1.6742
HKD SCR
0.5668
SCR HKD
1.7644
HKD SCR
0.5665
SCR HKD
1.7653
HKD SCR
0.5668
SCR HKD
1.7644
HKD SCR
0.5658
SCR HKD
1.7674
HKD SCR
0.5658
SCR HKD
1.7674
HKD SCR
0.5660
SCR HKD
1.7668
HKD SCR
0.5656
SCR HKD
1.7680
HKD SCR
0.5654
SCR HKD
1.7686
HKD SCR
0.5646
SCR HKD
1.7711
HKD SCR
0.5645
SCR HKD
1.7714
HKD SCR
0.5644
SCR HKD
1.7719
HKD SCR
0.5631
SCR HKD
1.7759
HKD SCR
0.5821
SCR HKD
1.7179
HKD SCR
0.5587
SCR HKD
1.7900
HKD SCR
0.5850
SCR HKD
1.7095
HKD SCR
0.5274
SCR HKD
1.8960
HKD SCR
0.5272
SCR HKD
1.8967
HKD SCR
0.5464
SCR HKD
1.8302
HKD SCR
0.4734
SCR HKD
2.1126
HKD SCR
0.4721
SCR HKD
2.1182
HKD SCR
0.4691
SCR HKD
2.1317
HKD SCR
0.4481
SCR HKD
2.2318
HKD SCR
0.4479
SCR HKD
2.2328
HKD SCR
0.4442
SCR HKD
2.2512
HKD SCR
0.4442
SCR HKD
2.2514
HKD SCR
0.4440
SCR HKD
2.2522
HKD SCR
0.4429
SCR HKD
2.2578
HKD SCR
0.4654
SCR HKD
2.1487
HKD SCR
0.4431
SCR HKD
2.2567
HKD SCR
0.4430
SCR HKD
2.2575
HKD SCR
0.4430
SCR HKD
2.2573
HKD SCR
0.4419
SCR HKD
2.2627
HKD SCR
0.4760
SCR HKD
2.1006
HKD SCR
0.5122
SCR HKD
1.9523
HKD SCR
0.4506
SCR HKD
2.2192
HKD SCR
0.4421
SCR HKD
2.2620
HKD SCR
0.4290
SCR HKD
2.3313
HKD SCR
0.4350
SCR HKD
2.2987
HKD SCR
0.4610
SCR HKD
2.1690
HKD SCR
0.4416
SCR HKD
2.2645
HKD SCR
0.4417
SCR HKD
2.2638
HKD SCR
0.4658
SCR HKD
2.1469
HKD SCR
0.5295
SCR HKD
1.8887
HKD SCR
0.4559
SCR HKD
2.1933
HKD SCR
0.4596
SCR HKD
2.1759
HKD SCR
0.4417
SCR HKD
2.2640
HKD SCR
0.4681
SCR HKD
2.1362
HKD SCR
0.4418
SCR HKD
2.2637
HKD SCR
0.4539
SCR HKD
2.2029
HKD SCR
0.4407
SCR HKD
2.2689
HKD SCR
0.4406
SCR HKD
2.2696
HKD SCR
0.4407
SCR HKD
2.2690
HKD SCR
0.4407
SCR HKD
2.2691
HKD SCR
0.4410
SCR HKD
2.2675
HKD SCR
0.4408
SCR HKD
2.2686
HKD SCR
0.4405
SCR HKD
2.2700
HKD SCR
0.4407
SCR HKD
2.2690
HKD SCR
0.4408
SCR HKD
2.2684
HKD SCR
0.4406
SCR HKD
2.2699
HKD SCR
0.4406
SCR HKD
2.2698
HKD SCR
0.4404
SCR HKD
2.2704
HKD SCR
0.4406
SCR HKD
2.2695
HKD SCR
0.4406
SCR HKD
2.2698
HKD SCR
0.4405
SCR HKD
2.2701
HKD SCR
0.4406
SCR HKD
2.2699
HKD SCR
0.4405
SCR HKD
2.2703
HKD SCR
0.4406
SCR HKD
2.2696
HKD SCR
0.4406
SCR HKD
2.2699
HKD SCR
0.4405
SCR HKD
2.2699
HKD SCR
0.4262
SCR HKD
2.3465
HKD SCR
0.4406
SCR HKD
2.2697
HKD SCR
0.4407
SCR HKD
2.2693
HKD SCR
0.4403
SCR HKD
2.2714
HKD SCR
0.4402
SCR HKD
2.2717
HKD SCR
0.4403
SCR HKD
2.2711
HKD SCR
0.4404
SCR HKD
2.2704
HKD SCR
0.4404
SCR HKD
2.2708
HKD SCR
0.4403
SCR HKD
2.2714
HKD SCR
0.4632
SCR HKD
2.1589
HKD SCR
0.4404
SCR HKD
2.2705
HKD SCR
0.4403
SCR HKD
2.2710
HKD SCR
0.4401
SCR HKD
2.2722
HKD SCR
0.4400
SCR HKD
2.2729
HKD SCR
0.4399
SCR HKD
2.2731
HKD SCR
0.4400
SCR HKD
2.2728
HKD SCR
0.4400
SCR HKD
2.2730
HKD SCR
0.4394
SCR HKD
2.2760
HKD SCR
0.4395
SCR HKD
2.2753
HKD SCR
0.4394
SCR HKD
2.2758
HKD SCR
0.4395
SCR HKD
2.2755
HKD SCR
0.4392
SCR HKD
2.2770
HKD SCR
0.4393
SCR HKD
2.2766
HKD SCR
0.4393
SCR HKD
2.2764
HKD SCR
0.4394
SCR HKD
2.2760
HKD SCR
0.4228
SCR HKD
2.3653
HKD SCR
0.4388
SCR HKD
2.2787
HKD SCR
0.4359
SCR HKD
2.2939
HKD SCR
0.4358
SCR HKD
2.2945
HKD SCR
0.4355
SCR HKD
2.2965
HKD SCR
0.4350
SCR HKD
2.2986
HKD SCR
0.4347
SCR HKD
2.3006
HKD SCR
0.4346
SCR HKD
2.3007
HKD SCR
0.4346
SCR HKD
2.3010
HKD SCR
0.4348
SCR HKD
2.3001
HKD SCR
0.4347
SCR HKD
2.3005
HKD SCR
0.4347
SCR HKD
2.3006
HKD SCR
0.4348
SCR HKD
2.3001
HKD SCR
0.4346
SCR HKD
2.3011
HKD SCR
0.4350
SCR HKD
2.2988
HKD SCR
0.4475
SCR HKD
2.2345
HKD SCR
0.4346
SCR HKD
2.3011
HKD SCR
0.4496
SCR HKD
2.2240
HKD SCR
0.4548
SCR HKD
2.1987
HKD SCR
0.4346
SCR HKD
2.3007
HKD SCR
0.4504
SCR HKD
2.2201
HKD SCR
0.4333
SCR HKD
2.3078
HKD SCR
0.4335
SCR HKD
2.3069
HKD SCR
0.4327
SCR HKD
2.3111
HKD SCR
0.4332
SCR HKD
2.3084
HKD SCR
0.4331
SCR HKD
2.3088
HKD SCR
0.4332
SCR HKD
2.3087
HKD SCR
0.4333
SCR HKD
2.3080
HKD SCR
0.4332
SCR HKD
2.3084
HKD SCR
0.4318
SCR HKD
2.3158
HKD SCR
0.4318
SCR HKD
2.3161
HKD SCR
0.4319
SCR HKD
2.3156
HKD SCR
0.4317
SCR HKD
2.3163
HKD SCR
0.4317
SCR HKD
2.3164
HKD SCR
0.4319
SCR HKD
2.3152
HKD SCR
0.4318
SCR HKD
2.3159
HKD SCR
0.4318
SCR HKD
2.3159
HKD SCR
0.4317
SCR HKD
2.3162
HKD SCR
0.4317
SCR HKD
2.3163
HKD SCR
0.4317
SCR HKD
2.3164
HKD SCR
0.4311
SCR HKD
2.3195
HKD SCR
0.4312
SCR HKD
2.3189
HKD SCR
0.4313
SCR HKD
2.3188
HKD SCR
0.4313
SCR HKD
2.3184
HKD SCR
0.4313
SCR HKD
2.3184
HKD SCR
0.4310
SCR HKD
2.3202
HKD SCR
0.4312
SCR HKD
2.3191
HKD SCR
0.4311
SCR HKD
2.3197
HKD SCR
0.4310
SCR HKD
2.3200
HKD SCR
0.4310
SCR HKD
2.3201
HKD SCR
0.4306
SCR HKD
2.3223
HKD SCR
0.4308
SCR HKD
2.3211
HKD SCR
0.4309
SCR HKD
2.3207
HKD SCR
0.4280
SCR HKD
2.3363
HKD SCR
0.4279
SCR HKD
2.3368
HKD SCR
0.4280
SCR HKD
2.3364
HKD SCR
0.4281
SCR HKD
2.3357
HKD SCR
0.4279
SCR HKD
2.3369
HKD SCR
0.4269
SCR HKD
2.3422
HKD SCR
0.4269
SCR HKD
2.3424
HKD SCR
0.4234
SCR HKD
2.3619
HKD SCR
0.4233
SCR HKD
2.3626
HKD SCR
0.4143
SCR HKD
2.4135
HKD SCR
0.4131
SCR HKD
2.4208
HKD SCR
0.4020
SCR HKD
2.4877
HKD SCR
0.4020
SCR HKD
2.4879
HKD SCR
0.4021
SCR HKD
2.4871
HKD SCR
0.4020
SCR HKD
2.4875
HKD SCR
0.4010
SCR HKD
2.4936
HKD SCR
0.4014
SCR HKD
2.4915
HKD SCR
0.4011
SCR HKD
2.4934
HKD SCR
0.4001
SCR HKD
2.4992
HKD SCR
0.4003
SCR HKD
2.4982
HKD SCR
0.3915
SCR HKD
2.5543
HKD SCR
0.3908
SCR HKD
2.5591
HKD SCR
0.3908
SCR HKD
2.5590
HKD SCR
0.3783
SCR HKD
2.6435
HKD SCR
0.3783
SCR HKD
2.6434
HKD SCR
0.3773
SCR HKD
2.6504
HKD SCR
0.3774
SCR HKD
2.6499
HKD SCR
0.3771
SCR HKD
2.6516
HKD SCR
0.3768
SCR HKD
2.6538
HKD SCR
0.3734
SCR HKD
2.6780
HKD SCR
0.3734
SCR HKD
2.6783
HKD SCR
0.3732
SCR HKD
2.6794
HKD SCR
0.3729
SCR HKD
2.6817
HKD SCR
0.3725
SCR HKD
2.6846
HKD SCR
0.3725
SCR HKD
2.6849
HKD SCR
0.3725
SCR HKD
2.6844
HKD SCR
0.3724
SCR HKD
2.6852
HKD SCR
0.3725
SCR HKD
2.6843
HKD SCR
0.3725
SCR HKD
2.6844
HKD SCR
0.3656
SCR HKD
2.7352
HKD SCR
0.3655
SCR HKD
2.7363
HKD SCR
0.3655
SCR HKD
2.7358
HKD SCR
0.3655
SCR HKD
2.7357
HKD SCR
0.3655
SCR HKD
2.7358
HKD SCR
0.3656
SCR HKD
2.7352
HKD SCR
0.3655
SCR HKD
2.7359
HKD SCR
0.3654
SCR HKD
2.7369
HKD SCR
0.3655
SCR HKD
2.7357
HKD SCR
0.3655
SCR HKD
2.7358
HKD SCR
0.3655
SCR HKD
2.7356
HKD SCR
0.3656
SCR HKD
2.7350
HKD SCR
0.3656
SCR HKD
2.7355
HKD SCR
0.3656
SCR HKD
2.7350
HKD SCR
0.3656
SCR HKD
2.7354
HKD SCR
0.3656
SCR HKD
2.7350
HKD SCR
0.3657
SCR HKD
2.7343
HKD SCR
0.3653
SCR HKD
2.7375
HKD SCR
0.3656
SCR HKD
2.7354
HKD SCR
0.3655
SCR HKD
2.7359
HKD SCR
0.3655
SCR HKD
2.7359
HKD SCR
0.3656
SCR HKD
2.7350
HKD SCR