最低 = 0.5561 (23/7/2019) 平均 = 0.5728 最高 = 0.6040 (5/11/2019)
在 2019 港幣 兌每 塞席爾盧比 倒轉
2019 匯率
0.5739
SCR HKD
1.7424
HKD SCR
0.5740
SCR HKD
1.7421
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5741
SCR HKD
1.7420
HKD SCR
0.5743
SCR HKD
1.7413
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5745
SCR HKD
1.7407
HKD SCR
0.5744
SCR HKD
1.7408
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5748
SCR HKD
1.7396
HKD SCR
0.5748
SCR HKD
1.7398
HKD SCR
0.5750
SCR HKD
1.7391
HKD SCR
0.5748
SCR HKD
1.7397
HKD SCR
0.5747
SCR HKD
1.7400
HKD SCR
0.5749
SCR HKD
1.7395
HKD SCR
0.5748
SCR HKD
1.7398
HKD SCR
0.5748
SCR HKD
1.7397
HKD SCR
0.5748
SCR HKD
1.7399
HKD SCR
0.5749
SCR HKD
1.7396
HKD SCR
0.5742
SCR HKD
1.7415
HKD SCR
0.5734
SCR HKD
1.7438
HKD SCR
0.5738
SCR HKD
1.7428
HKD SCR
0.5740
SCR HKD
1.7423
HKD SCR
0.5750
SCR HKD
1.7391
HKD SCR
0.5751
SCR HKD
1.7389
HKD SCR
0.5749
SCR HKD
1.7394
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5739
SCR HKD
1.7423
HKD SCR
0.5739
SCR HKD
1.7424
HKD SCR
0.5735
SCR HKD
1.7436
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5742
SCR HKD
1.7416
HKD SCR
0.5743
SCR HKD
1.7413
HKD SCR
0.5743
SCR HKD
1.7414
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5739
SCR HKD
1.7424
HKD SCR
0.5737
SCR HKD
1.7429
HKD SCR
0.5738
SCR HKD
1.7429
HKD SCR
0.5746
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7405
HKD SCR
0.5742
SCR HKD
1.7415
HKD SCR
0.5746
SCR HKD
1.7405
HKD SCR
0.5738
SCR HKD
1.7428
HKD SCR
0.5738
SCR HKD
1.7428
HKD SCR
0.5738
SCR HKD
1.7427
HKD SCR
0.5738
SCR HKD
1.7427
HKD SCR
0.5738
SCR HKD
1.7427
HKD SCR
0.5742
SCR HKD
1.7414
HKD SCR
0.5747
SCR HKD
1.7402
HKD SCR
0.5747
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7402
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5745
SCR HKD
1.7408
HKD SCR
0.5745
SCR HKD
1.7406
HKD SCR
0.5747
SCR HKD
1.7400
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5746
SCR HKD
1.7404
HKD SCR
0.5746
SCR HKD
1.7404
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5747
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7404
HKD SCR
0.5746
SCR HKD
1.7405
HKD SCR
0.5744
SCR HKD
1.7410
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5738
SCR HKD
1.7427
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5742
SCR HKD
1.7416
HKD SCR
0.5738
SCR HKD
1.7428
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5742
SCR HKD
1.7414
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5743
SCR HKD
1.7413
HKD SCR
0.5743
SCR HKD
1.7413
HKD SCR
0.5742
SCR HKD
1.7415
HKD SCR
0.5741
SCR HKD
1.7418
HKD SCR
0.5742
SCR HKD
1.7414
HKD SCR
0.5742
SCR HKD
1.7415
HKD SCR
0.5742
SCR HKD
1.7415
HKD SCR
0.5744
SCR HKD
1.7411
HKD SCR
0.5743
SCR HKD
1.7414
HKD SCR
0.5743
SCR HKD
1.7412
HKD SCR
0.5742
SCR HKD
1.7416
HKD SCR
0.5744
SCR HKD
1.7410
HKD SCR
0.5745
SCR HKD
1.7406
HKD SCR
0.5745
SCR HKD
1.7407
HKD SCR
0.5746
SCR HKD
1.7405
HKD SCR
0.5746
SCR HKD
1.7405
HKD SCR
0.5746
SCR HKD
1.7404
HKD SCR
0.5746
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5747
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7402
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5743
SCR HKD
1.7412
HKD SCR
0.5740
SCR HKD
1.7422
HKD SCR
0.5738
SCR HKD
1.7427
HKD SCR
0.5737
SCR HKD
1.7429
HKD SCR
0.5732
SCR HKD
1.7446
HKD SCR
0.5728
SCR HKD
1.7458
HKD SCR
0.5730
SCR HKD
1.7453
HKD SCR
0.5731
SCR HKD
1.7448
HKD SCR
0.5731
SCR HKD
1.7449
HKD SCR
0.5732
SCR HKD
1.7446
HKD SCR
0.5730
SCR HKD
1.7451
HKD SCR
0.5728
SCR HKD
1.7458
HKD SCR
0.5718
SCR HKD
1.7489
HKD SCR
0.5722
SCR HKD
1.7476
HKD SCR
0.5730
SCR HKD
1.7451
HKD SCR
0.5739
SCR HKD
1.7423
HKD SCR
0.5703
SCR HKD
1.7535
HKD SCR
0.5724
SCR HKD
1.7469
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5734
SCR HKD
1.7440
HKD SCR
0.5723
SCR HKD
1.7474
HKD SCR
0.5718
SCR HKD
1.7489
HKD SCR
0.5719
SCR HKD
1.7487
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5723
SCR HKD
1.7475
HKD SCR
0.5721
SCR HKD
1.7480
HKD SCR
0.5720
SCR HKD
1.7482
HKD SCR
0.5708
SCR HKD
1.7521
HKD SCR
0.5703
SCR HKD
1.7536
HKD SCR
0.5698
SCR HKD
1.7551
HKD SCR
0.5708
SCR HKD
1.7520
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5722
SCR HKD
1.7477
HKD SCR
0.5725
SCR HKD
1.7467
HKD SCR
0.5728
SCR HKD
1.7457
HKD SCR
0.5727
SCR HKD
1.7462
HKD SCR
0.5725
SCR HKD
1.7469
HKD SCR
0.5722
SCR HKD
1.7477
HKD SCR
0.5720
SCR HKD
1.7482
HKD SCR
0.5716
SCR HKD
1.7493
HKD SCR
0.5716
SCR HKD
1.7494
HKD SCR
0.5561
SCR HKD
1.7983
HKD SCR
0.5721
SCR HKD
1.7480
HKD SCR
0.5720
SCR HKD
1.7484
HKD SCR
0.5724
SCR HKD
1.7471
HKD SCR
0.5725
SCR HKD
1.7469
HKD SCR
0.5726
SCR HKD
1.7463
HKD SCR
0.5720
SCR HKD
1.7484
HKD SCR
0.5718
SCR HKD
1.7488
HKD SCR
0.5718
SCR HKD
1.7488
HKD SCR
0.5729
SCR HKD
1.7456
HKD SCR
0.5728
SCR HKD
1.7458
HKD SCR
0.5730
SCR HKD
1.7454
HKD SCR
0.5729
SCR HKD
1.7456
HKD SCR
0.5581
SCR HKD
1.7918
HKD SCR
0.5732
SCR HKD
1.7445
HKD SCR
0.5734
SCR HKD
1.7438
HKD SCR
0.5731
SCR HKD
1.7450
HKD SCR
0.5729
SCR HKD
1.7456
HKD SCR
0.5583
SCR HKD
1.7913
HKD SCR
0.5740
SCR HKD
1.7420
HKD SCR
0.5736
SCR HKD
1.7432
HKD SCR
0.5736
SCR HKD
1.7435
HKD SCR
0.5733
SCR HKD
1.7444
HKD SCR
0.5737
SCR HKD
1.7430
HKD SCR
0.5739
SCR HKD
1.7425
HKD SCR
0.5739
SCR HKD
1.7424
HKD SCR
0.5739
SCR HKD
1.7424
HKD SCR
0.5739
SCR HKD
1.7424
HKD SCR
0.5736
SCR HKD
1.7434
HKD SCR
0.5729
SCR HKD
1.7456
HKD SCR
0.5733
SCR HKD
1.7444
HKD SCR
0.5735
SCR HKD
1.7437
HKD SCR
0.5730
SCR HKD
1.7451
HKD SCR
0.5732
SCR HKD
1.7446
HKD SCR
0.5732
SCR HKD
1.7447
HKD SCR
0.5722
SCR HKD
1.7476
HKD SCR
0.5723
SCR HKD
1.7473
HKD SCR
0.5724
SCR HKD
1.7469
HKD SCR
0.5723
SCR HKD
1.7474
HKD SCR
0.5713
SCR HKD
1.7505
HKD SCR
0.5711
SCR HKD
1.7510
HKD SCR
0.5714
SCR HKD
1.7501
HKD SCR
0.5721
SCR HKD
1.7480
HKD SCR
0.5718
SCR HKD
1.7489
HKD SCR
0.5723
SCR HKD
1.7475
HKD SCR
0.5722
SCR HKD
1.7477
HKD SCR
0.5721
SCR HKD
1.7479
HKD SCR
0.5723
SCR HKD
1.7474
HKD SCR
0.5726
SCR HKD
1.7465
HKD SCR
0.5723
SCR HKD
1.7474
HKD SCR
0.5722
SCR HKD
1.7478
HKD SCR
0.5725
SCR HKD
1.7467
HKD SCR
0.5724
SCR HKD
1.7469
HKD SCR
0.5724
SCR HKD
1.7470
HKD SCR
0.5728
SCR HKD
1.7458
HKD SCR
0.5725
SCR HKD
1.7468
HKD SCR
0.5726
SCR HKD
1.7464
HKD SCR
0.5725
SCR HKD
1.7466
HKD SCR
0.5726
SCR HKD
1.7465
HKD SCR
0.5725
SCR HKD
1.7466
HKD SCR
0.5732
SCR HKD
1.7444
HKD SCR
0.5732
SCR HKD
1.7447
HKD SCR
0.5723
SCR HKD
1.7475
HKD SCR
0.5723
SCR HKD
1.7474
HKD SCR
0.5722
SCR HKD
1.7476
HKD SCR
0.5722
SCR HKD
1.7475
HKD SCR
0.5732
SCR HKD
1.7446
HKD SCR
0.5770
SCR HKD
1.7330
HKD SCR
0.5727
SCR HKD
1.7461
HKD SCR
0.5706
SCR HKD
1.7526
HKD SCR
0.5576
SCR HKD
1.7935
HKD SCR
0.5574
SCR HKD
1.7941
HKD SCR
0.5771
SCR HKD
1.7327
HKD SCR
0.5702
SCR HKD
1.7537
HKD SCR
0.5575
SCR HKD
1.7937
HKD SCR
0.6040
SCR HKD
1.6555
HKD SCR
0.5710
SCR HKD
1.7513
HKD SCR
0.5713
SCR HKD
1.7504
HKD SCR
0.5714
SCR HKD
1.7501
HKD SCR
0.5715
SCR HKD
1.7497
HKD SCR
0.5711
SCR HKD
1.7510
HKD SCR
0.5724
SCR HKD
1.7470
HKD SCR
0.5723
SCR HKD
1.7473
HKD SCR
0.5722
SCR HKD
1.7477
HKD SCR
0.5713
SCR HKD
1.7503
HKD SCR
0.5713
SCR HKD
1.7503
HKD SCR
0.5713
SCR HKD
1.7505
HKD SCR
0.5708
SCR HKD
1.7519
HKD SCR
0.5709
SCR HKD
1.7516
HKD SCR
0.5712
SCR HKD
1.7507
HKD SCR
0.5712
SCR HKD
1.7508
HKD SCR
0.5714
SCR HKD
1.7501
HKD SCR
0.5712
SCR HKD
1.7507
HKD SCR
0.5713
SCR HKD
1.7504
HKD SCR
0.5715
SCR HKD
1.7498
HKD SCR
0.5714
SCR HKD
1.7501
HKD SCR
0.5715
SCR HKD
1.7499
HKD SCR
0.5713
SCR HKD
1.7504
HKD SCR
0.5714
SCR HKD
1.7502
HKD SCR
0.5713
SCR HKD
1.7504
HKD SCR
0.5715
SCR HKD
1.7497
HKD SCR
0.5703
SCR HKD
1.7534
HKD SCR
0.5698
SCR HKD
1.7550
HKD SCR
0.5724
SCR HKD
1.7469
HKD SCR
0.5697
SCR HKD
1.7553
HKD SCR
0.5687
SCR HKD
1.7583
HKD SCR
0.5685
SCR HKD
1.7589
HKD SCR
0.5694
SCR HKD
1.7561
HKD SCR
0.5689
SCR HKD
1.7579
HKD SCR
0.5681
SCR HKD
1.7601
HKD SCR
0.5684
SCR HKD
1.7593
HKD SCR
0.5688
SCR HKD
1.7582
HKD SCR
0.5682
SCR HKD
1.7599
HKD SCR
0.5684
SCR HKD
1.7594
HKD SCR
0.5685
SCR HKD
1.7591
HKD SCR
0.5684
SCR HKD
1.7593
HKD SCR