最低 = 0.5509 (15/11/2017) 平均 = 0.5735 最高 = 0.6012 (13/11/2017)
在 2017 港幣 兌每 塞席爾盧比 倒轉
2017 匯率
0.5763
SCR HKD
1.7353
HKD SCR
0.5769
SCR HKD
1.7335
HKD SCR
0.5945
SCR HKD
1.6822
HKD SCR
0.5898
SCR HKD
1.6954
HKD SCR
0.5854
SCR HKD
1.7083
HKD SCR
0.5745
SCR HKD
1.7407
HKD SCR
0.5859
SCR HKD
1.7067
HKD SCR
0.5716
SCR HKD
1.7495
HKD SCR
0.5681
SCR HKD
1.7602
HKD SCR
0.5767
SCR HKD
1.7341
HKD SCR
0.5763
SCR HKD
1.7351
HKD SCR
0.5765
SCR HKD
1.7346
HKD SCR
0.5764
SCR HKD
1.7348
HKD SCR
0.5758
SCR HKD
1.7367
HKD SCR
0.5705
SCR HKD
1.7528
HKD SCR
0.5740
SCR HKD
1.7422
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5780
SCR HKD
1.7302
HKD SCR
0.5779
SCR HKD
1.7303
HKD SCR
0.5751
SCR HKD
1.7387
HKD SCR
0.5807
SCR HKD
1.7220
HKD SCR
0.5739
SCR HKD
1.7426
HKD SCR
0.5700
SCR HKD
1.7543
HKD SCR
0.5734
SCR HKD
1.7440
HKD SCR
0.5735
SCR HKD
1.7437
HKD SCR
0.5776
SCR HKD
1.7313
HKD SCR
0.5794
SCR HKD
1.7260
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5762
SCR HKD
1.7354
HKD SCR
0.5687
SCR HKD
1.7585
HKD SCR
0.5801
SCR HKD
1.7240
HKD SCR
0.5725
SCR HKD
1.7467
HKD SCR
0.5724
SCR HKD
1.7471
HKD SCR
0.5727
SCR HKD
1.7462
HKD SCR
0.5726
SCR HKD
1.7465
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5714
SCR HKD
1.7500
HKD SCR
0.5678
SCR HKD
1.7613
HKD SCR
0.5675
SCR HKD
1.7620
HKD SCR
0.5718
SCR HKD
1.7490
HKD SCR
0.5726
SCR HKD
1.7463
HKD SCR
0.5718
SCR HKD
1.7487
HKD SCR
0.5710
SCR HKD
1.7514
HKD SCR
0.5747
SCR HKD
1.7399
HKD SCR
0.5736
SCR HKD
1.7433
HKD SCR
0.5726
SCR HKD
1.7464
HKD SCR
0.5748
SCR HKD
1.7398
HKD SCR
0.5729
SCR HKD
1.7456
HKD SCR
0.5713
SCR HKD
1.7503
HKD SCR
0.5780
SCR HKD
1.7302
HKD SCR
0.5728
SCR HKD
1.7459
HKD SCR
0.5730
SCR HKD
1.7453
HKD SCR
0.5824
SCR HKD
1.7170
HKD SCR
0.5731
SCR HKD
1.7450
HKD SCR
0.5819
SCR HKD
1.7184
HKD SCR
0.5722
SCR HKD
1.7476
HKD SCR
0.5711
SCR HKD
1.7511
HKD SCR
0.5752
SCR HKD
1.7385
HKD SCR
0.5751
SCR HKD
1.7389
HKD SCR
0.5701
SCR HKD
1.7541
HKD SCR
0.5697
SCR HKD
1.7554
HKD SCR
0.5764
SCR HKD
1.7349
HKD SCR
0.5701
SCR HKD
1.7541
HKD SCR
0.5731
SCR HKD
1.7449
HKD SCR
0.5720
SCR HKD
1.7481
HKD SCR
0.5684
SCR HKD
1.7593
HKD SCR
0.5786
SCR HKD
1.7283
HKD SCR
0.5769
SCR HKD
1.7333
HKD SCR
0.5769
SCR HKD
1.7335
HKD SCR
0.5768
SCR HKD
1.7336
HKD SCR
0.5765
SCR HKD
1.7345
HKD SCR
0.5722
SCR HKD
1.7476
HKD SCR
0.5694
SCR HKD
1.7564
HKD SCR
0.5732
SCR HKD
1.7445
HKD SCR
0.5732
SCR HKD
1.7445
HKD SCR
0.5689
SCR HKD
1.7579
HKD SCR
0.5710
SCR HKD
1.7512
HKD SCR
0.5731
SCR HKD
1.7449
HKD SCR
0.5709
SCR HKD
1.7516
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5737
SCR HKD
1.7430
HKD SCR
0.5712
SCR HKD
1.7508
HKD SCR
0.5771
SCR HKD
1.7327
HKD SCR
0.5691
SCR HKD
1.7571
HKD SCR
0.5718
SCR HKD
1.7488
HKD SCR
0.5686
SCR HKD
1.7586
HKD SCR
0.5692
SCR HKD
1.7569
HKD SCR
0.5687
SCR HKD
1.7584
HKD SCR
0.5695
SCR HKD
1.7561
HKD SCR
0.5695
SCR HKD
1.7560
HKD SCR
0.5942
SCR HKD
1.6831
HKD SCR
0.5735
SCR HKD
1.7436
HKD SCR
0.5738
SCR HKD
1.7427
HKD SCR
0.5716
SCR HKD
1.7496
HKD SCR
0.5736
SCR HKD
1.7434
HKD SCR
0.5692
SCR HKD
1.7568
HKD SCR
0.5812
SCR HKD
1.7206
HKD SCR
0.5694
SCR HKD
1.7561
HKD SCR
0.5695
SCR HKD
1.7559
HKD SCR
0.5699
SCR HKD
1.7546
HKD SCR
0.5697
SCR HKD
1.7554
HKD SCR
0.5699
SCR HKD
1.7548
HKD SCR
0.5791
SCR HKD
1.7269
HKD SCR
0.5695
SCR HKD
1.7559
HKD SCR
0.5696
SCR HKD
1.7555
HKD SCR
0.5696
SCR HKD
1.7558
HKD SCR
0.5741
SCR HKD
1.7420
HKD SCR
0.5699
SCR HKD
1.7548
HKD SCR
0.5702
SCR HKD
1.7537
HKD SCR
0.5703
SCR HKD
1.7535
HKD SCR
0.5698
SCR HKD
1.7550
HKD SCR
0.5700
SCR HKD
1.7545
HKD SCR
0.5700
SCR HKD
1.7543
HKD SCR
0.5710
SCR HKD
1.7513
HKD SCR
0.5835
SCR HKD
1.7137
HKD SCR
0.5700
SCR HKD
1.7544
HKD SCR
0.5703
SCR HKD
1.7533
HKD SCR
0.5699
SCR HKD
1.7546
HKD SCR
0.5701
SCR HKD
1.7541
HKD SCR
0.5699
SCR HKD
1.7548
HKD SCR
0.5681
SCR HKD
1.7602
HKD SCR
0.5722
SCR HKD
1.7477
HKD SCR
0.5724
SCR HKD
1.7469
HKD SCR
0.5703
SCR HKD
1.7533
HKD SCR
0.5710
SCR HKD
1.7513
HKD SCR
0.5705
SCR HKD
1.7529
HKD SCR
0.5785
SCR HKD
1.7287
HKD SCR
0.5704
SCR HKD
1.7533
HKD SCR
0.5687
SCR HKD
1.7584
HKD SCR
0.5779
SCR HKD
1.7304
HKD SCR
0.5703
SCR HKD
1.7534
HKD SCR
0.5774
SCR HKD
1.7320
HKD SCR
0.5837
SCR HKD
1.7133
HKD SCR
0.5706
SCR HKD
1.7525
HKD SCR
0.5705
SCR HKD
1.7529
HKD SCR
0.5706
SCR HKD
1.7526
HKD SCR
0.5708
SCR HKD
1.7518
HKD SCR
0.5710
SCR HKD
1.7514
HKD SCR
0.5755
SCR HKD
1.7377
HKD SCR
0.5795
SCR HKD
1.7256
HKD SCR
0.5795
SCR HKD
1.7257
HKD SCR
0.5796
SCR HKD
1.7254
HKD SCR
0.5752
SCR HKD
1.7385
HKD SCR
0.5710
SCR HKD
1.7512
HKD SCR
0.5779
SCR HKD
1.7304
HKD SCR
0.5785
SCR HKD
1.7285
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5711
SCR HKD
1.7510
HKD SCR
0.5737
SCR HKD
1.7430
HKD SCR
0.5735
SCR HKD
1.7436
HKD SCR
0.5880
SCR HKD
1.7007
HKD SCR
0.5709
SCR HKD
1.7515
HKD SCR
0.5712
SCR HKD
1.7508
HKD SCR
0.5713
SCR HKD
1.7503
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5715
SCR HKD
1.7497
HKD SCR
0.5769
SCR HKD
1.7334
HKD SCR
0.5719
SCR HKD
1.7485
HKD SCR
0.5715
SCR HKD
1.7499
HKD SCR
0.5685
SCR HKD
1.7589
HKD SCR
0.5689
SCR HKD
1.7578
HKD SCR
0.5689
SCR HKD
1.7578
HKD SCR
0.5937
SCR HKD
1.6845
HKD SCR
0.5737
SCR HKD
1.7431
HKD SCR
0.5791
SCR HKD
1.7269
HKD SCR
0.5718
SCR HKD
1.7489
HKD SCR
0.5718
SCR HKD
1.7490
HKD SCR
0.5725
SCR HKD
1.7468
HKD SCR
0.5848
SCR HKD
1.7101
HKD SCR
0.5717
SCR HKD
1.7492
HKD SCR
0.5786
SCR HKD
1.7284
HKD SCR
0.5789
SCR HKD
1.7273
HKD SCR
0.5772
SCR HKD
1.7325
HKD SCR
0.5771
SCR HKD
1.7329
HKD SCR
0.5786
SCR HKD
1.7284
HKD SCR
0.5768
SCR HKD
1.7336
HKD SCR
0.5772
SCR HKD
1.7326
HKD SCR
0.5772
SCR HKD
1.7324
HKD SCR
0.5772
SCR HKD
1.7325
HKD SCR
0.5773
SCR HKD
1.7323
HKD SCR
0.5733
SCR HKD
1.7442
HKD SCR
0.5729
SCR HKD
1.7454
HKD SCR
0.5770
SCR HKD
1.7330
HKD SCR
0.5772
SCR HKD
1.7325
HKD SCR
0.5774
SCR HKD
1.7319
HKD SCR
0.5773
SCR HKD
1.7321
HKD SCR
0.5733
SCR HKD
1.7442
HKD SCR
0.5776
SCR HKD
1.7314
HKD SCR
0.5779
SCR HKD
1.7304
HKD SCR
0.5772
SCR HKD
1.7325
HKD SCR
0.5774
SCR HKD
1.7320
HKD SCR
0.5738
SCR HKD
1.7428
HKD SCR
0.5949
SCR HKD
1.6808
HKD SCR
0.5706
SCR HKD
1.7525
HKD SCR
0.5689
SCR HKD
1.7578
HKD SCR
0.5746
SCR HKD
1.7403
HKD SCR
0.5777
SCR HKD
1.7311
HKD SCR
0.5747
SCR HKD
1.7401
HKD SCR
0.5794
SCR HKD
1.7259
HKD SCR
0.5776
SCR HKD
1.7313
HKD SCR
0.5779
SCR HKD
1.7305
HKD SCR
0.5777
SCR HKD
1.7309
HKD SCR
0.5687
SCR HKD
1.7584
HKD SCR
0.5697
SCR HKD
1.7554
HKD SCR
0.5821
SCR HKD
1.7180
HKD SCR
0.5776
SCR HKD
1.7312
HKD SCR
0.5771
SCR HKD
1.7327
HKD SCR
0.5773
SCR HKD
1.7323
HKD SCR
0.5757
SCR HKD
1.7371
HKD SCR
0.5685
SCR HKD
1.7590
HKD SCR
0.5774
SCR HKD
1.7318
HKD SCR
0.5687
SCR HKD
1.7584
HKD SCR
0.5738
SCR HKD
1.7428
HKD SCR
0.5737
SCR HKD
1.7431
HKD SCR
0.5726
SCR HKD
1.7465
HKD SCR
0.5726
SCR HKD
1.7464
HKD SCR
0.5672
SCR HKD
1.7631
HKD SCR
0.5685
SCR HKD
1.7590
HKD SCR
0.5690
SCR HKD
1.7574
HKD SCR
0.5742
SCR HKD
1.7416
HKD SCR
0.5742
SCR HKD
1.7415
HKD SCR
0.5747
SCR HKD
1.7399
HKD SCR
0.5745
SCR HKD
1.7406
HKD SCR
0.5744
SCR HKD
1.7410
HKD SCR
0.5734
SCR HKD
1.7440
HKD SCR
0.5714
SCR HKD
1.7500
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5721
SCR HKD
1.7480
HKD SCR
0.5682
SCR HKD
1.7599
HKD SCR
0.5721
SCR HKD
1.7481
HKD SCR
0.5722
SCR HKD
1.7477
HKD SCR
0.5691
SCR HKD
1.7573
HKD SCR
0.5693
SCR HKD
1.7564
HKD SCR
0.5702
SCR HKD
1.7538
HKD SCR
0.5850
SCR HKD
1.7093
HKD SCR
0.5700
SCR HKD
1.7544
HKD SCR
0.5702
SCR HKD
1.7537
HKD SCR
0.5698
SCR HKD
1.7550
HKD SCR
0.5700
SCR HKD
1.7545
HKD SCR
0.5695
SCR HKD
1.7559
HKD SCR
0.5732
SCR HKD
1.7447
HKD SCR
0.5694
SCR HKD
1.7561
HKD SCR
0.5692
SCR HKD
1.7569
HKD SCR
0.5718
SCR HKD
1.7488
HKD SCR
0.5716
SCR HKD
1.7496
HKD SCR
0.5716
SCR HKD
1.7494
HKD SCR
0.5855
SCR HKD
1.7078
HKD SCR
0.5716
SCR HKD
1.7494
HKD SCR
0.5720
SCR HKD
1.7483
HKD SCR
0.5721
SCR HKD
1.7479
HKD SCR
0.5715
SCR HKD
1.7496
HKD SCR
0.5717
SCR HKD
1.7490
HKD SCR
0.5710
SCR HKD
1.7515
HKD SCR
0.5710
SCR HKD
1.7512
HKD SCR
0.5716
SCR HKD
1.7494
HKD SCR
0.5696
SCR HKD
1.7557
HKD SCR
0.5743
SCR HKD
1.7411
HKD SCR
0.5744
SCR HKD
1.7411
HKD SCR
0.5549
SCR HKD
1.8020
HKD SCR
0.5740
SCR HKD
1.7421
HKD SCR
0.5741
SCR HKD
1.7419
HKD SCR
0.5742
SCR HKD
1.7416
HKD SCR
0.5695
SCR HKD
1.7559
HKD SCR
0.5762
SCR HKD
1.7355
HKD SCR
0.5594
SCR HKD
1.7877
HKD SCR
0.5760
SCR HKD
1.7360
HKD SCR
0.5735
SCR HKD
1.7436
HKD SCR
0.5683
SCR HKD
1.7596
HKD SCR
0.5560
SCR HKD
1.7986
HKD SCR
0.5588
SCR HKD
1.7895
HKD SCR
0.5575
SCR HKD
1.7938
HKD SCR
0.6012
SCR HKD
1.6634
HKD SCR
0.5612
SCR HKD
1.7819
HKD SCR
0.5509
SCR HKD
1.8153
HKD SCR
0.5626
SCR HKD
1.7774
HKD SCR
0.5654
SCR HKD
1.7685
HKD SCR
0.5655
SCR HKD
1.7685
HKD SCR
0.5828
SCR HKD
1.7158
HKD SCR
0.5822
SCR HKD
1.7177
HKD SCR
0.5821
SCR HKD
1.7179
HKD SCR
0.5818
SCR HKD
1.7187
HKD SCR
0.5717
SCR HKD
1.7491
HKD SCR
0.5817
SCR HKD
1.7192
HKD SCR
0.5818
SCR HKD
1.7188
HKD SCR
0.5819
SCR HKD
1.7184
HKD SCR
0.5597
SCR HKD
1.7868
HKD SCR
0.5604
SCR HKD
1.7846
HKD SCR
0.5827
SCR HKD
1.7162
HKD SCR
0.5826
SCR HKD
1.7164
HKD SCR
0.5553
SCR HKD
1.8008
HKD SCR
0.5819
SCR HKD
1.7186
HKD SCR
0.5573
SCR HKD
1.7945
HKD SCR
0.5906
SCR HKD
1.6931
HKD SCR
0.5583
SCR HKD
1.7911
HKD SCR
0.5573
SCR HKD
1.7944
HKD SCR
0.5823
SCR HKD
1.7172
HKD SCR
0.5611
SCR HKD
1.7823
HKD SCR
0.5830
SCR HKD
1.7153
HKD SCR
0.5658
SCR HKD
1.7675
HKD SCR
0.5782
SCR HKD
1.7296
HKD SCR
0.5828
SCR HKD
1.7157
HKD SCR
0.5628
SCR HKD
1.7767
HKD SCR
0.5630
SCR HKD
1.7762
HKD SCR
0.5565
SCR HKD
1.7969
HKD SCR
0.5820
SCR HKD
1.7182
HKD SCR
0.5821
SCR HKD
1.7179
HKD SCR