最低 = 0.5323 (9/5/2016) 平均 = 0.5840 最高 = 0.6399 (19/2/2016)
在 2016 港幣 兌每 塞席爾盧比 倒轉
2016 匯率
0.5926
SCR HKD
1.6874
HKD SCR
0.5914
SCR HKD
1.6910
HKD SCR
0.6056
SCR HKD
1.6514
HKD SCR
0.5910
SCR HKD
1.6922
HKD SCR
0.5914
SCR HKD
1.6909
HKD SCR
0.6050
SCR HKD
1.6528
HKD SCR
0.6057
SCR HKD
1.6511
HKD SCR
0.6045
SCR HKD
1.6543
HKD SCR
0.6057
SCR HKD
1.6509
HKD SCR
0.6052
SCR HKD
1.6523
HKD SCR
0.5929
SCR HKD
1.6865
HKD SCR
0.5778
SCR HKD
1.7308
HKD SCR
0.6081
SCR HKD
1.6445
HKD SCR
0.6081
SCR HKD
1.6445
HKD SCR
0.6085
SCR HKD
1.6434
HKD SCR
0.6100
SCR HKD
1.6393
HKD SCR
0.6153
SCR HKD
1.6252
HKD SCR
0.6144
SCR HKD
1.6275
HKD SCR
0.5966
SCR HKD
1.6763
HKD SCR
0.5965
SCR HKD
1.6763
HKD SCR
0.5735
SCR HKD
1.7436
HKD SCR
0.5972
SCR HKD
1.6746
HKD SCR
0.5689
SCR HKD
1.7579
HKD SCR
0.5733
SCR HKD
1.7442
HKD SCR
0.5635
SCR HKD
1.7747
HKD SCR
0.5631
SCR HKD
1.7757
HKD SCR
0.5632
SCR HKD
1.7754
HKD SCR
0.5650
SCR HKD
1.7698
HKD SCR
0.5944
SCR HKD
1.6823
HKD SCR
0.5857
SCR HKD
1.7073
HKD SCR
0.5858
SCR HKD
1.7072
HKD SCR
0.5857
SCR HKD
1.7075
HKD SCR
0.5922
SCR HKD
1.6887
HKD SCR
0.5975
SCR HKD
1.6736
HKD SCR
0.5877
SCR HKD
1.7014
HKD SCR
0.5601
SCR HKD
1.7855
HKD SCR
0.5411
SCR HKD
1.8480
HKD SCR
0.5408
SCR HKD
1.8492
HKD SCR
0.6043
SCR HKD
1.6547
HKD SCR
0.6046
SCR HKD
1.6539
HKD SCR
0.5911
SCR HKD
1.6917
HKD SCR
0.5858
SCR HKD
1.7071
HKD SCR
0.6399
SCR HKD
1.5629
HKD SCR
0.6350
SCR HKD
1.5748
HKD SCR
0.6330
SCR HKD
1.5797
HKD SCR
0.5552
SCR HKD
1.8013
HKD SCR
0.5367
SCR HKD
1.8634
HKD SCR
0.5858
SCR HKD
1.7070
HKD SCR
0.5852
SCR HKD
1.7088
HKD SCR
0.5847
SCR HKD
1.7104
HKD SCR
0.5573
SCR HKD
1.7944
HKD SCR
0.5841
SCR HKD
1.7119
HKD SCR
0.5781
SCR HKD
1.7297
HKD SCR
0.5777
SCR HKD
1.7310
HKD SCR
0.5896
SCR HKD
1.6960
HKD SCR
0.5892
SCR HKD
1.6972
HKD SCR
0.5362
SCR HKD
1.8649
HKD SCR
0.6115
SCR HKD
1.6354
HKD SCR
0.6127
SCR HKD
1.6322
HKD SCR
0.5961
SCR HKD
1.6775
HKD SCR
0.5958
SCR HKD
1.6785
HKD SCR
0.5955
SCR HKD
1.6792
HKD SCR
0.5765
SCR HKD
1.7345
HKD SCR
0.5860
SCR HKD
1.7064
HKD SCR
0.5836
SCR HKD
1.7134
HKD SCR
0.5821
SCR HKD
1.7180
HKD SCR
0.5835
SCR HKD
1.7137
HKD SCR
0.5840
SCR HKD
1.7123
HKD SCR
0.5796
SCR HKD
1.7253
HKD SCR
0.5812
SCR HKD
1.7207
HKD SCR
0.5757
SCR HKD
1.7371
HKD SCR
0.5886
SCR HKD
1.6991
HKD SCR
0.5765
SCR HKD
1.7347
HKD SCR
0.5350
SCR HKD
1.8692
HKD SCR
0.5588
SCR HKD
1.7895
HKD SCR
0.5754
SCR HKD
1.7378
HKD SCR
0.5809
SCR HKD
1.7213
HKD SCR
0.5809
SCR HKD
1.7216
HKD SCR
0.5758
SCR HKD
1.7368
HKD SCR
0.5622
SCR HKD
1.7787
HKD SCR
0.5778
SCR HKD
1.7306
HKD SCR
0.5832
SCR HKD
1.7145
HKD SCR
0.5831
SCR HKD
1.7148
HKD SCR
0.5830
SCR HKD
1.7153
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5438
SCR HKD
1.8387
HKD SCR
0.5820
SCR HKD
1.7182
HKD SCR
0.5457
SCR HKD
1.8324
HKD SCR
0.5510
SCR HKD
1.8149
HKD SCR
0.5506
SCR HKD
1.8162
HKD SCR
0.5773
SCR HKD
1.7321
HKD SCR
0.5944
SCR HKD
1.6824
HKD SCR
0.6105
SCR HKD
1.6380
HKD SCR
0.5817
SCR HKD
1.7190
HKD SCR
0.6109
SCR HKD
1.6368
HKD SCR
0.6125
SCR HKD
1.6327
HKD SCR
0.5872
SCR HKD
1.7030
HKD SCR
0.5594
SCR HKD
1.7877
HKD SCR
0.5455
SCR HKD
1.8331
HKD SCR
0.5941
SCR HKD
1.6832
HKD SCR
0.5692
SCR HKD
1.7568
HKD SCR
0.5684
SCR HKD
1.7594
HKD SCR
0.5893
SCR HKD
1.6971
HKD SCR
0.5594
SCR HKD
1.7877
HKD SCR
0.5944
SCR HKD
1.6823
HKD SCR
0.5948
SCR HKD
1.6812
HKD SCR
0.5650
SCR HKD
1.7698
HKD SCR
0.5323
SCR HKD
1.8786
HKD SCR
0.5780
SCR HKD
1.7301
HKD SCR
0.5814
SCR HKD
1.7200
HKD SCR
0.5771
SCR HKD
1.7328
HKD SCR
0.5758
SCR HKD
1.7368
HKD SCR
0.5713
SCR HKD
1.7503
HKD SCR
0.5474
SCR HKD
1.8268
HKD SCR
0.5795
SCR HKD
1.7256
HKD SCR
0.5871
SCR HKD
1.7034
HKD SCR
0.5851
SCR HKD
1.7091
HKD SCR
0.5842
SCR HKD
1.7117
HKD SCR
0.5835
SCR HKD
1.7137
HKD SCR
0.5840
SCR HKD
1.7125
HKD SCR
0.5955
SCR HKD
1.6793
HKD SCR
0.5956
SCR HKD
1.6791
HKD SCR
0.5841
SCR HKD
1.7120
HKD SCR
0.5846
SCR HKD
1.7106
HKD SCR
0.5828
SCR HKD
1.7158
HKD SCR
0.5829
SCR HKD
1.7155
HKD SCR
0.5959
SCR HKD
1.6780
HKD SCR
0.5920
SCR HKD
1.6892
HKD SCR
0.5907
SCR HKD
1.6930
HKD SCR
0.5979
SCR HKD
1.6727
HKD SCR
0.5974
SCR HKD
1.6738
HKD SCR
0.5959
SCR HKD
1.6783
HKD SCR
0.5831
SCR HKD
1.7150
HKD SCR
0.5975
SCR HKD
1.6736
HKD SCR
0.5955
SCR HKD
1.6794
HKD SCR
0.5899
SCR HKD
1.6951
HKD SCR
0.5928
SCR HKD
1.6868
HKD SCR
0.5976
SCR HKD
1.6732
HKD SCR
0.5768
SCR HKD
1.7337
HKD SCR
0.5965
SCR HKD
1.6765
HKD SCR
0.5919
SCR HKD
1.6894
HKD SCR
0.6153
SCR HKD
1.6253
HKD SCR
0.6221
SCR HKD
1.6075
HKD SCR
0.6268
SCR HKD
1.5954
HKD SCR
0.5821
SCR HKD
1.7178
HKD SCR
0.5822
SCR HKD
1.7176
HKD SCR
0.5952
SCR HKD
1.6801
HKD SCR
0.5919
SCR HKD
1.6896
HKD SCR
0.5898
SCR HKD
1.6954
HKD SCR
0.5751
SCR HKD
1.7387
HKD SCR
0.5751
SCR HKD
1.7388
HKD SCR
0.5856
SCR HKD
1.7076
HKD SCR
0.5968
SCR HKD
1.6755
HKD SCR
0.5828
SCR HKD
1.7160
HKD SCR
0.6079
SCR HKD
1.6451
HKD SCR
0.5955
SCR HKD
1.6794
HKD SCR
0.5805
SCR HKD
1.7226
HKD SCR
0.5818
SCR HKD
1.7187
HKD SCR
0.5800
SCR HKD
1.7243
HKD SCR
0.5797
SCR HKD
1.7249
HKD SCR
0.5874
SCR HKD
1.7025
HKD SCR
0.5872
SCR HKD
1.7030
HKD SCR
0.5875
SCR HKD
1.7022
HKD SCR
0.5877
SCR HKD
1.7015
HKD SCR
0.5874
SCR HKD
1.7023
HKD SCR
0.5876
SCR HKD
1.7018
HKD SCR
0.5877
SCR HKD
1.7015
HKD SCR
0.5783
SCR HKD
1.7293
HKD SCR
0.5751
SCR HKD
1.7388
HKD SCR
0.5831
SCR HKD
1.7149
HKD SCR
0.5753
SCR HKD
1.7383
HKD SCR
0.5750
SCR HKD
1.7390
HKD SCR
0.5750
SCR HKD
1.7390
HKD SCR
0.5810
SCR HKD
1.7213
HKD SCR
0.5831
SCR HKD
1.7150
HKD SCR
0.5831
SCR HKD
1.7150
HKD SCR
0.5800
SCR HKD
1.7240
HKD SCR
0.5803
SCR HKD
1.7231
HKD SCR
0.5831
SCR HKD
1.7149
HKD SCR
0.5890
SCR HKD
1.6978
HKD SCR
0.5886
SCR HKD
1.6988
HKD SCR
0.5894
SCR HKD
1.6968
HKD SCR
0.5896
SCR HKD
1.6962
HKD SCR
0.5898
SCR HKD
1.6955
HKD SCR
0.5855
SCR HKD
1.7079
HKD SCR
0.5857
SCR HKD
1.7075
HKD SCR
0.5902
SCR HKD
1.6944
HKD SCR
0.5903
SCR HKD
1.6941
HKD SCR
0.5901
SCR HKD
1.6946
HKD SCR
0.5901
SCR HKD
1.6945
HKD SCR
0.5833
SCR HKD
1.7145
HKD SCR
0.5832
SCR HKD
1.7147
HKD SCR
0.5803
SCR HKD
1.7232
HKD SCR
0.5805
SCR HKD
1.7227
HKD SCR
0.5898
SCR HKD
1.6954
HKD SCR
0.5901
SCR HKD
1.6946
HKD SCR
0.5789
SCR HKD
1.7276
HKD SCR
0.5778
SCR HKD
1.7307
HKD SCR
0.5767
SCR HKD
1.7339
HKD SCR
0.5840
SCR HKD
1.7124
HKD SCR
0.5835
SCR HKD
1.7137
HKD SCR
0.5833
SCR HKD
1.7145
HKD SCR
0.5803
SCR HKD
1.7234
HKD SCR
0.5831
SCR HKD
1.7151
HKD SCR
0.5830
SCR HKD
1.7152
HKD SCR
0.5833
SCR HKD
1.7144
HKD SCR
0.5865
SCR HKD
1.7051
HKD SCR
0.5863
SCR HKD
1.7057
HKD SCR
0.5861
SCR HKD
1.7062
HKD SCR
0.5850
SCR HKD
1.7094
HKD SCR
0.5766
SCR HKD
1.7344
HKD SCR
0.5812
SCR HKD
1.7206
HKD SCR
0.5814
SCR HKD
1.7199
HKD SCR
0.5814
SCR HKD
1.7200
HKD SCR
0.5812
SCR HKD
1.7206
HKD SCR
0.5817
SCR HKD
1.7190
HKD SCR
0.5867
SCR HKD
1.7043
HKD SCR
0.5833
SCR HKD
1.7143
HKD SCR
0.5913
SCR HKD
1.6913
HKD SCR
0.5917
SCR HKD
1.6901
HKD SCR
0.5768
SCR HKD
1.7338
HKD SCR
0.6097
SCR HKD
1.6401
HKD SCR
0.5999
SCR HKD
1.6669
HKD SCR
0.5832
SCR HKD
1.7148
HKD SCR
0.5833
SCR HKD
1.7142
HKD SCR
0.5834
SCR HKD
1.7141
HKD SCR
0.5884
SCR HKD
1.6994
HKD SCR
0.5882
SCR HKD
1.7001
HKD SCR
0.5882
SCR HKD
1.7001
HKD SCR
0.5795
SCR HKD
1.7255
HKD SCR
0.5793
SCR HKD
1.7261
HKD SCR
0.5798
SCR HKD
1.7248
HKD SCR
0.5919
SCR HKD
1.6895
HKD SCR
0.5810
SCR HKD
1.7212
HKD SCR
0.5827
SCR HKD
1.7161
HKD SCR
0.5770
SCR HKD
1.7330
HKD SCR
0.5839
SCR HKD
1.7127
HKD SCR
0.5839
SCR HKD
1.7125
HKD SCR
0.5842
SCR HKD
1.7118
HKD SCR
0.5858
SCR HKD
1.7070
HKD SCR
0.5900
SCR HKD
1.6949
HKD SCR
0.5904
SCR HKD
1.6939
HKD SCR
0.5797
SCR HKD
1.7252
HKD SCR
0.5796
SCR HKD
1.7255
HKD SCR
0.5755
SCR HKD
1.7377
HKD SCR
0.5778
SCR HKD
1.7308
HKD SCR
0.5879
SCR HKD
1.7011
HKD SCR
0.5766
SCR HKD
1.7344
HKD SCR
0.5784
SCR HKD
1.7288
HKD SCR
0.5784
SCR HKD
1.7289
HKD SCR
0.5869
SCR HKD
1.7038
HKD SCR
0.5859
SCR HKD
1.7069
HKD SCR
0.5808
SCR HKD
1.7217
HKD SCR
0.5929
SCR HKD
1.6866
HKD SCR
0.5732
SCR HKD
1.7444
HKD SCR
0.5732
SCR HKD
1.7446
HKD SCR
0.5763
SCR HKD
1.7351
HKD SCR
0.5813
SCR HKD
1.7203
HKD SCR
0.5866
SCR HKD
1.7047
HKD SCR
0.5861
SCR HKD
1.7062
HKD SCR
0.5751
SCR HKD
1.7389
HKD SCR
0.5753
SCR HKD
1.7383
HKD SCR
0.5789
SCR HKD
1.7275
HKD SCR
0.5832
SCR HKD
1.7148
HKD SCR
0.5808
SCR HKD
1.7218
HKD SCR
0.5752
SCR HKD
1.7385
HKD SCR
0.5754
SCR HKD
1.7379
HKD SCR
0.5749
SCR HKD
1.7396
HKD SCR
0.5832
SCR HKD
1.7145
HKD SCR
0.5854
SCR HKD
1.7083
HKD SCR
0.5770
SCR HKD
1.7332
HKD SCR
0.5777
SCR HKD
1.7311
HKD SCR
0.5786
SCR HKD
1.7284
HKD SCR
0.5787
SCR HKD
1.7280
HKD SCR
0.5794
SCR HKD
1.7259
HKD SCR
0.5788
SCR HKD
1.7276
HKD SCR
0.5787
SCR HKD
1.7280
HKD SCR
0.5739
SCR HKD
1.7423
HKD SCR
0.5749
SCR HKD
1.7393
HKD SCR
0.5749
SCR HKD
1.7394
HKD SCR
0.5741
SCR HKD
1.7419
HKD SCR
0.5740
SCR HKD
1.7420
HKD SCR
0.5813
SCR HKD
1.7204
HKD SCR
0.5887
SCR HKD
1.6986
HKD SCR
0.5847
SCR HKD
1.7103
HKD SCR
0.5849
SCR HKD
1.7096
HKD SCR
0.5723
SCR HKD
1.7473
HKD SCR
0.5759
SCR HKD
1.7365
HKD SCR
0.5724
SCR HKD
1.7471
HKD SCR
0.5823
SCR HKD
1.7172
HKD SCR
0.5764
SCR HKD
1.7349
HKD SCR