最低 = 0.5457 (23/1/2015) 平均 = 0.5812 最高 = 0.6409 (3/12/2015)
在 2015 港幣 兌每 塞席爾盧比 倒轉
2015 匯率
0.5862
SCR HKD
1.7059
HKD SCR
0.5870
SCR HKD
1.7037
HKD SCR
0.5890
SCR HKD
1.6979
HKD SCR
0.5862
SCR HKD
1.7059
HKD SCR
0.5865
SCR HKD
1.7051
HKD SCR
0.5808
SCR HKD
1.7218
HKD SCR
0.5708
SCR HKD
1.7519
HKD SCR
0.5473
SCR HKD
1.8272
HKD SCR
0.5468
SCR HKD
1.8288
HKD SCR
0.5468
SCR HKD
1.8289
HKD SCR
0.5477
SCR HKD
1.8257
HKD SCR
0.5471
SCR HKD
1.8279
HKD SCR
0.5478
SCR HKD
1.8256
HKD SCR
0.5480
SCR HKD
1.8247
HKD SCR
0.5480
SCR HKD
1.8249
HKD SCR
0.5487
SCR HKD
1.8226
HKD SCR
0.5486
SCR HKD
1.8229
HKD SCR
0.5486
SCR HKD
1.8229
HKD SCR
0.5471
SCR HKD
1.8278
HKD SCR
0.5499
SCR HKD
1.8186
HKD SCR
0.5489
SCR HKD
1.8218
HKD SCR
0.5498
SCR HKD
1.8188
HKD SCR
0.5457
SCR HKD
1.8326
HKD SCR
0.5499
SCR HKD
1.8186
HKD SCR
0.5465
SCR HKD
1.8299
HKD SCR
0.5466
SCR HKD
1.8296
HKD SCR
0.5498
SCR HKD
1.8188
HKD SCR
0.5469
SCR HKD
1.8285
HKD SCR
0.5591
SCR HKD
1.7887
HKD SCR
0.5647
SCR HKD
1.7710
HKD SCR
0.5647
SCR HKD
1.7707
HKD SCR
0.5660
SCR HKD
1.7669
HKD SCR
0.5470
SCR HKD
1.8282
HKD SCR
0.5478
SCR HKD
1.8254
HKD SCR
0.5472
SCR HKD
1.8274
HKD SCR
0.5472
SCR HKD
1.8275
HKD SCR
0.5494
SCR HKD
1.8203
HKD SCR
0.5514
SCR HKD
1.8135
HKD SCR
0.5492
SCR HKD
1.8209
HKD SCR
0.5499
SCR HKD
1.8185
HKD SCR
0.5500
SCR HKD
1.8183
HKD SCR
0.5539
SCR HKD
1.8053
HKD SCR
0.5518
SCR HKD
1.8124
HKD SCR
0.5538
SCR HKD
1.8058
HKD SCR
0.5538
SCR HKD
1.8058
HKD SCR
0.5543
SCR HKD
1.8041
HKD SCR
0.5522
SCR HKD
1.8109
HKD SCR
0.5523
SCR HKD
1.8106
HKD SCR
0.5532
SCR HKD
1.8077
HKD SCR
0.5531
SCR HKD
1.8079
HKD SCR
0.5558
SCR HKD
1.7994
HKD SCR
0.5532
SCR HKD
1.8077
HKD SCR
0.5530
SCR HKD
1.8082
HKD SCR
0.5531
SCR HKD
1.8081
HKD SCR
0.5560
SCR HKD
1.7985
HKD SCR
0.5540
SCR HKD
1.8050
HKD SCR
0.5540
SCR HKD
1.8052
HKD SCR
0.5546
SCR HKD
1.8031
HKD SCR
0.5550
SCR HKD
1.8020
HKD SCR
0.5512
SCR HKD
1.8144
HKD SCR
0.5559
SCR HKD
1.7988
HKD SCR
0.5576
SCR HKD
1.7932
HKD SCR
0.5744
SCR HKD
1.7409
HKD SCR
0.5713
SCR HKD
1.7504
HKD SCR
0.5586
SCR HKD
1.7903
HKD SCR
0.5586
SCR HKD
1.7902
HKD SCR
0.5740
SCR HKD
1.7423
HKD SCR
0.5603
SCR HKD
1.7848
HKD SCR
0.5614
SCR HKD
1.7813
HKD SCR
0.5618
SCR HKD
1.7801
HKD SCR
0.5692
SCR HKD
1.7568
HKD SCR
0.5617
SCR HKD
1.7802
HKD SCR
0.5783
SCR HKD
1.7293
HKD SCR
0.5737
SCR HKD
1.7431
HKD SCR
0.5701
SCR HKD
1.7540
HKD SCR
0.5813
SCR HKD
1.7202
HKD SCR
0.5759
SCR HKD
1.7365
HKD SCR
0.5760
SCR HKD
1.7362
HKD SCR
0.5688
SCR HKD
1.7582
HKD SCR
0.5705
SCR HKD
1.7529
HKD SCR
0.5661
SCR HKD
1.7665
HKD SCR
0.5648
SCR HKD
1.7707
HKD SCR
0.5635
SCR HKD
1.7747
HKD SCR
0.5640
SCR HKD
1.7730
HKD SCR
0.5648
SCR HKD
1.7705
HKD SCR
0.5638
SCR HKD
1.7736
HKD SCR
0.5822
SCR HKD
1.7176
HKD SCR
0.5816
SCR HKD
1.7193
HKD SCR
0.5852
SCR HKD
1.7087
HKD SCR
0.5737
SCR HKD
1.7432
HKD SCR
0.5846
SCR HKD
1.7107
HKD SCR
0.5785
SCR HKD
1.7287
HKD SCR
0.5778
SCR HKD
1.7307
HKD SCR
0.5644
SCR HKD
1.7717
HKD SCR
0.5636
SCR HKD
1.7744
HKD SCR
0.5635
SCR HKD
1.7745
HKD SCR
0.5646
SCR HKD
1.7713
HKD SCR
0.5648
SCR HKD
1.7704
HKD SCR
0.5641
SCR HKD
1.7727
HKD SCR
0.5782
SCR HKD
1.7296
HKD SCR
0.5777
SCR HKD
1.7310
HKD SCR
0.5777
SCR HKD
1.7311
HKD SCR
0.5638
SCR HKD
1.7738
HKD SCR
0.5664
SCR HKD
1.7655
HKD SCR
0.5667
SCR HKD
1.7647
HKD SCR
0.5662
SCR HKD
1.7661
HKD SCR
0.5667
SCR HKD
1.7646
HKD SCR
0.5664
SCR HKD
1.7655
HKD SCR
0.5679
SCR HKD
1.7609
HKD SCR
0.5679
SCR HKD
1.7609
HKD SCR
0.5729
SCR HKD
1.7454
HKD SCR
0.5690
SCR HKD
1.7576
HKD SCR
0.5615
SCR HKD
1.7809
HKD SCR
0.5688
SCR HKD
1.7581
HKD SCR
0.5699
SCR HKD
1.7546
HKD SCR
0.5700
SCR HKD
1.7544
HKD SCR
0.5710
SCR HKD
1.7514
HKD SCR
0.5721
SCR HKD
1.7479
HKD SCR
0.5732
SCR HKD
1.7446
HKD SCR
0.5734
SCR HKD
1.7440
HKD SCR
0.5734
SCR HKD
1.7440
HKD SCR
0.5743
SCR HKD
1.7412
HKD SCR
0.5751
SCR HKD
1.7388
HKD SCR
0.5841
SCR HKD
1.7119
HKD SCR
0.5875
SCR HKD
1.7023
HKD SCR
0.5875
SCR HKD
1.7021
HKD SCR
0.5878
SCR HKD
1.7013
HKD SCR
0.5883
SCR HKD
1.6999
HKD SCR
0.5810
SCR HKD
1.7212
HKD SCR
0.5825
SCR HKD
1.7167
HKD SCR
0.5753
SCR HKD
1.7381
HKD SCR
0.5746
SCR HKD
1.7405
HKD SCR
0.5756
SCR HKD
1.7373
HKD SCR
0.5851
SCR HKD
1.7092
HKD SCR
0.5803
SCR HKD
1.7233
HKD SCR
0.5846
SCR HKD
1.7106
HKD SCR
0.5787
SCR HKD
1.7282
HKD SCR
0.5786
SCR HKD
1.7285
HKD SCR
0.5787
SCR HKD
1.7281
HKD SCR
0.5798
SCR HKD
1.7247
HKD SCR
0.5799
SCR HKD
1.7245
HKD SCR
0.5808
SCR HKD
1.7217
HKD SCR
0.5815
SCR HKD
1.7196
HKD SCR
0.5814
SCR HKD
1.7200
HKD SCR
0.5807
SCR HKD
1.7219
HKD SCR
0.5817
SCR HKD
1.7191
HKD SCR
0.5819
SCR HKD
1.7184
HKD SCR
0.5831
SCR HKD
1.7150
HKD SCR
0.5963
SCR HKD
1.6771
HKD SCR
0.5958
SCR HKD
1.6783
HKD SCR
0.5843
SCR HKD
1.7115
HKD SCR
0.5828
SCR HKD
1.7158
HKD SCR
0.5825
SCR HKD
1.7167
HKD SCR
0.5839
SCR HKD
1.7128
HKD SCR
0.5919
SCR HKD
1.6894
HKD SCR
0.5946
SCR HKD
1.6817
HKD SCR
0.5684
SCR HKD
1.7594
HKD SCR
0.5844
SCR HKD
1.7111
HKD SCR
0.5843
SCR HKD
1.7115
HKD SCR
0.5848
SCR HKD
1.7099
HKD SCR
0.5853
SCR HKD
1.7086
HKD SCR
0.5831
SCR HKD
1.7151
HKD SCR
0.5909
SCR HKD
1.6923
HKD SCR
0.5733
SCR HKD
1.7442
HKD SCR
0.5910
SCR HKD
1.6919
HKD SCR
0.5908
SCR HKD
1.6926
HKD SCR
0.5915
SCR HKD
1.6907
HKD SCR
0.5906
SCR HKD
1.6932
HKD SCR
0.5915
SCR HKD
1.6908
HKD SCR
0.5982
SCR HKD
1.6716
HKD SCR
0.5886
SCR HKD
1.6989
HKD SCR
0.5925
SCR HKD
1.6878
HKD SCR
0.6061
SCR HKD
1.6500
HKD SCR
0.6060
SCR HKD
1.6502
HKD SCR
0.5889
SCR HKD
1.6981
HKD SCR
0.5895
SCR HKD
1.6963
HKD SCR
0.5890
SCR HKD
1.6979
HKD SCR
0.5934
SCR HKD
1.6853
HKD SCR
0.5685
SCR HKD
1.7590
HKD SCR
0.5678
SCR HKD
1.7612
HKD SCR
0.5903
SCR HKD
1.6941
HKD SCR
0.5782
SCR HKD
1.7296
HKD SCR
0.5962
SCR HKD
1.6772
HKD SCR
0.5937
SCR HKD
1.6844
HKD SCR
0.5943
SCR HKD
1.6828
HKD SCR
0.5938
SCR HKD
1.6841
HKD SCR
0.5777
SCR HKD
1.7310
HKD SCR
0.5961
SCR HKD
1.6775
HKD SCR
0.5965
SCR HKD
1.6764
HKD SCR
0.5930
SCR HKD
1.6864
HKD SCR
0.5933
SCR HKD
1.6855
HKD SCR
0.5932
SCR HKD
1.6857
HKD SCR
0.5939
SCR HKD
1.6837
HKD SCR
0.5943
SCR HKD
1.6828
HKD SCR
0.5945
SCR HKD
1.6820
HKD SCR
0.5929
SCR HKD
1.6867
HKD SCR
0.5941
SCR HKD
1.6831
HKD SCR
0.5940
SCR HKD
1.6835
HKD SCR
0.5917
SCR HKD
1.6900
HKD SCR
0.5948
SCR HKD
1.6813
HKD SCR
0.5939
SCR HKD
1.6838
HKD SCR
0.5931
SCR HKD
1.6860
HKD SCR
0.5808
SCR HKD
1.7218
HKD SCR
0.5811
SCR HKD
1.7210
HKD SCR
0.5947
SCR HKD
1.6815
HKD SCR
0.5952
SCR HKD
1.6801
HKD SCR
0.5941
SCR HKD
1.6833
HKD SCR
0.5947
SCR HKD
1.6816
HKD SCR
0.5948
SCR HKD
1.6813
HKD SCR
0.5945
SCR HKD
1.6822
HKD SCR
0.5886
SCR HKD
1.6989
HKD SCR
0.5946
SCR HKD
1.6819
HKD SCR
0.5953
SCR HKD
1.6799
HKD SCR
0.5974
SCR HKD
1.6740
HKD SCR
0.5941
SCR HKD
1.6831
HKD SCR
0.5948
SCR HKD
1.6811
HKD SCR
0.6102
SCR HKD
1.6389
HKD SCR
0.5947
SCR HKD
1.6814
HKD SCR
0.5941
SCR HKD
1.6831
HKD SCR
0.5951
SCR HKD
1.6805
HKD SCR
0.5939
SCR HKD
1.6838
HKD SCR
0.5943
SCR HKD
1.6828
HKD SCR
0.5949
SCR HKD
1.6811
HKD SCR
0.5722
SCR HKD
1.7476
HKD SCR
0.5944
SCR HKD
1.6823
HKD SCR
0.5730
SCR HKD
1.7453
HKD SCR
0.5938
SCR HKD
1.6840
HKD SCR
0.5938
SCR HKD
1.6840
HKD SCR
0.6086
SCR HKD
1.6431
HKD SCR
0.5884
SCR HKD
1.6995
HKD SCR
0.5938
SCR HKD
1.6840
HKD SCR
0.5938
SCR HKD
1.6841
HKD SCR
0.5914
SCR HKD
1.6908
HKD SCR
0.5909
SCR HKD
1.6924
HKD SCR
0.5973
SCR HKD
1.6743
HKD SCR
0.5967
SCR HKD
1.6760
HKD SCR
0.5866
SCR HKD
1.7048
HKD SCR
0.5881
SCR HKD
1.7004
HKD SCR
0.6085
SCR HKD
1.6434
HKD SCR
0.6094
SCR HKD
1.6410
HKD SCR
0.6089
SCR HKD
1.6424
HKD SCR
0.5867
SCR HKD
1.7043
HKD SCR
0.5938
SCR HKD
1.6841
HKD SCR
0.5822
SCR HKD
1.7177
HKD SCR
0.5939
SCR HKD
1.6839
HKD SCR
0.5937
SCR HKD
1.6843
HKD SCR
0.5668
SCR HKD
1.7642
HKD SCR
0.5865
SCR HKD
1.7051
HKD SCR
0.5868
SCR HKD
1.7043
HKD SCR
0.5872
SCR HKD
1.7030
HKD SCR
0.5879
SCR HKD
1.7011
HKD SCR
0.5880
SCR HKD
1.7008
HKD SCR
0.5882
SCR HKD
1.7001
HKD SCR
0.5710
SCR HKD
1.7512
HKD SCR
0.5940
SCR HKD
1.6835
HKD SCR
0.5653
SCR HKD
1.7689
HKD SCR
0.5914
SCR HKD
1.6908
HKD SCR
0.5915
SCR HKD
1.6906
HKD SCR
0.6093
SCR HKD
1.6414
HKD SCR
0.5885
SCR HKD
1.6992
HKD SCR
0.6076
SCR HKD
1.6459
HKD SCR
0.5833
SCR HKD
1.7145
HKD SCR
0.6089
SCR HKD
1.6422
HKD SCR
0.5855
SCR HKD
1.7079
HKD SCR
0.6100
SCR HKD
1.6394
HKD SCR
0.5935
SCR HKD
1.6849
HKD SCR
0.6104
SCR HKD
1.6381
HKD SCR
0.6106
SCR HKD
1.6379
HKD SCR
0.6135
SCR HKD
1.6299
HKD SCR
0.5974
SCR HKD
1.6739
HKD SCR
0.6130
SCR HKD
1.6314
HKD SCR
0.6140
SCR HKD
1.6287
HKD SCR
0.5759
SCR HKD
1.7364
HKD SCR
0.6024
SCR HKD
1.6602
HKD SCR
0.6024
SCR HKD
1.6601
HKD SCR
0.5922
SCR HKD
1.6885
HKD SCR
0.5924
SCR HKD
1.6881
HKD SCR
0.6070
SCR HKD
1.6474
HKD SCR
0.6096
SCR HKD
1.6405
HKD SCR
0.6085
SCR HKD
1.6435
HKD SCR
0.6086
SCR HKD
1.6431
HKD SCR
0.6001
SCR HKD
1.6663
HKD SCR
0.5980
SCR HKD
1.6723
HKD SCR
0.6074
SCR HKD
1.6464
HKD SCR
0.6082
SCR HKD
1.6443
HKD SCR
0.6103
SCR HKD
1.6387
HKD SCR
0.6101
SCR HKD
1.6392
HKD SCR
0.5925
SCR HKD
1.6878
HKD SCR
0.6213
SCR HKD
1.6094
HKD SCR
0.5926
SCR HKD
1.6874
HKD SCR
0.5923
SCR HKD
1.6883
HKD SCR
0.5923
SCR HKD
1.6884
HKD SCR
0.5925
SCR HKD
1.6879
HKD SCR
0.6099
SCR HKD
1.6396
HKD SCR
0.6328
SCR HKD
1.5803
HKD SCR
0.6391
SCR HKD
1.5647
HKD SCR
0.6409
SCR HKD
1.5603
HKD SCR
0.5933
SCR HKD
1.6856
HKD SCR
0.5931
SCR HKD
1.6860
HKD SCR
0.5891
SCR HKD
1.6975
HKD SCR
0.5904
SCR HKD
1.6937
HKD SCR
0.5914
SCR HKD
1.6910
HKD SCR
0.6025
SCR HKD
1.6598
HKD SCR
0.5912
SCR HKD
1.6914
HKD SCR
0.5902
SCR HKD
1.6942
HKD SCR
0.5928
SCR HKD
1.6870
HKD SCR
0.5912
SCR HKD
1.6915
HKD SCR
0.5924
SCR HKD
1.6881
HKD SCR
0.5937
SCR HKD
1.6843
HKD SCR
0.6104
SCR HKD
1.6383
HKD SCR
0.6107
SCR HKD
1.6374
HKD SCR
0.5816
SCR HKD
1.7195
HKD SCR
0.5916
SCR HKD
1.6903
HKD SCR
0.6100
SCR HKD
1.6392
HKD SCR
0.5925
SCR HKD
1.6878
HKD SCR
0.5914
SCR HKD
1.6910
HKD SCR
0.5907
SCR HKD
1.6930
HKD SCR
0.6024
SCR HKD
1.6601
HKD SCR
0.6027
SCR HKD
1.6593
HKD SCR
0.6034
SCR HKD
1.6573
HKD SCR
0.5928
SCR HKD
1.6870
HKD SCR