最低 = 2.1904 (28/12/2016) 平均 = 2.5733 最高 = 2.7762 (29/4/2016)
在 2016 港幣 兌每 土耳其里拉 倒轉
2016 匯率
2.6677
TRY HKD
0.3749
HKD TRY
2.6534
TRY HKD
0.3769
HKD TRY
2.6119
TRY HKD
0.3829
HKD TRY
2.5945
TRY HKD
0.3854
HKD TRY
2.5812
TRY HKD
0.3874
HKD TRY
2.5836
TRY HKD
0.3871
HKD TRY
2.5720
TRY HKD
0.3888
HKD TRY
2.5497
TRY HKD
0.3922
HKD TRY
2.5558
TRY HKD
0.3913
HKD TRY
2.5581
TRY HKD
0.3909
HKD TRY
2.5623
TRY HKD
0.3903
HKD TRY
2.5739
TRY HKD
0.3885
HKD TRY
2.5576
TRY HKD
0.3910
HKD TRY
2.5530
TRY HKD
0.3917
HKD TRY
2.5679
TRY HKD
0.3894
HKD TRY
2.5726
TRY HKD
0.3887
HKD TRY
2.5710
TRY HKD
0.3890
HKD TRY
2.5921
TRY HKD
0.3858
HKD TRY
2.5984
TRY HKD
0.3849
HKD TRY
2.5976
TRY HKD
0.3850
HKD TRY
2.5788
TRY HKD
0.3878
HKD TRY
2.5915
TRY HKD
0.3859
HKD TRY
2.5945
TRY HKD
0.3854
HKD TRY
2.6236
TRY HKD
0.3812
HKD TRY
2.6330
TRY HKD
0.3798
HKD TRY
2.6349
TRY HKD
0.3795
HKD TRY
2.6383
TRY HKD
0.3790
HKD TRY
2.6436
TRY HKD
0.3783
HKD TRY
2.6738
TRY HKD
0.3740
HKD TRY
2.6731
TRY HKD
0.3741
HKD TRY
2.6708
TRY HKD
0.3744
HKD TRY
2.6683
TRY HKD
0.3748
HKD TRY
2.6437
TRY HKD
0.3783
HKD TRY
2.6516
TRY HKD
0.3771
HKD TRY
2.6659
TRY HKD
0.3751
HKD TRY
2.6576
TRY HKD
0.3763
HKD TRY
2.6606
TRY HKD
0.3759
HKD TRY
2.6532
TRY HKD
0.3769
HKD TRY
2.6399
TRY HKD
0.3788
HKD TRY
2.6151
TRY HKD
0.3824
HKD TRY
2.6312
TRY HKD
0.3801
HKD TRY
2.6211
TRY HKD
0.3815
HKD TRY
2.6325
TRY HKD
0.3799
HKD TRY
2.6323
TRY HKD
0.3799
HKD TRY
2.6460
TRY HKD
0.3779
HKD TRY
2.6396
TRY HKD
0.3788
HKD TRY
2.6447
TRY HKD
0.3781
HKD TRY
2.6531
TRY HKD
0.3769
HKD TRY
2.5958
TRY HKD
0.3852
HKD TRY
2.6002
TRY HKD
0.3846
HKD TRY
2.6234
TRY HKD
0.3812
HKD TRY
2.6468
TRY HKD
0.3778
HKD TRY
2.6571
TRY HKD
0.3764
HKD TRY
2.6662
TRY HKD
0.3751
HKD TRY
2.6728
TRY HKD
0.3741
HKD TRY
2.6695
TRY HKD
0.3746
HKD TRY
2.6612
TRY HKD
0.3758
HKD TRY
2.6657
TRY HKD
0.3751
HKD TRY
2.6837
TRY HKD
0.3726
HKD TRY
2.6849
TRY HKD
0.3725
HKD TRY
2.7035
TRY HKD
0.3699
HKD TRY
2.6971
TRY HKD
0.3708
HKD TRY
2.7024
TRY HKD
0.3700
HKD TRY
2.6777
TRY HKD
0.3735
HKD TRY
2.7035
TRY HKD
0.3699
HKD TRY
2.7277
TRY HKD
0.3666
HKD TRY
2.7041
TRY HKD
0.3698
HKD TRY
2.7093
TRY HKD
0.3691
HKD TRY
2.7050
TRY HKD
0.3697
HKD TRY
2.6944
TRY HKD
0.3711
HKD TRY
2.6972
TRY HKD
0.3708
HKD TRY
2.6969
TRY HKD
0.3708
HKD TRY
2.7005
TRY HKD
0.3703
HKD TRY
2.7030
TRY HKD
0.3700
HKD TRY
2.7340
TRY HKD
0.3658
HKD TRY
2.7343
TRY HKD
0.3657
HKD TRY
2.7512
TRY HKD
0.3635
HKD TRY
2.7446
TRY HKD
0.3643
HKD TRY
2.7453
TRY HKD
0.3643
HKD TRY
2.7584
TRY HKD
0.3625
HKD TRY
2.7388
TRY HKD
0.3651
HKD TRY
2.7289
TRY HKD
0.3664
HKD TRY
2.7102
TRY HKD
0.3690
HKD TRY
2.7238
TRY HKD
0.3671
HKD TRY
2.7243
TRY HKD
0.3671
HKD TRY
2.7385
TRY HKD
0.3652
HKD TRY
2.7348
TRY HKD
0.3657
HKD TRY
2.7254
TRY HKD
0.3669
HKD TRY
2.7207
TRY HKD
0.3676
HKD TRY
2.7161
TRY HKD
0.3682
HKD TRY
2.7171
TRY HKD
0.3680
HKD TRY
2.7307
TRY HKD
0.3662
HKD TRY
2.7396
TRY HKD
0.3650
HKD TRY
2.7549
TRY HKD
0.3630
HKD TRY
2.7396
TRY HKD
0.3650
HKD TRY
2.7238
TRY HKD
0.3671
HKD TRY
2.7216
TRY HKD
0.3674
HKD TRY
2.7259
TRY HKD
0.3668
HKD TRY
2.7491
TRY HKD
0.3638
HKD TRY
2.7477
TRY HKD
0.3639
HKD TRY
2.7576
TRY HKD
0.3626
HKD TRY
2.7762
TRY HKD
0.3602
HKD TRY
2.7745
TRY HKD
0.3604
HKD TRY
2.7660
TRY HKD
0.3615
HKD TRY
2.7258
TRY HKD
0.3669
HKD TRY
2.6237
TRY HKD
0.3811
HKD TRY
2.6507
TRY HKD
0.3773
HKD TRY
2.6513
TRY HKD
0.3772
HKD TRY
2.6386
TRY HKD
0.3790
HKD TRY
2.6312
TRY HKD
0.3801
HKD TRY
2.6288
TRY HKD
0.3804
HKD TRY
2.6199
TRY HKD
0.3817
HKD TRY
2.6138
TRY HKD
0.3826
HKD TRY
2.6093
TRY HKD
0.3832
HKD TRY
2.6179
TRY HKD
0.3820
HKD TRY
2.5989
TRY HKD
0.3848
HKD TRY
2.5979
TRY HKD
0.3849
HKD TRY
2.6087
TRY HKD
0.3833
HKD TRY
2.5934
TRY HKD
0.3856
HKD TRY
2.6346
TRY HKD
0.3796
HKD TRY
2.6439
TRY HKD
0.3782
HKD TRY
2.6465
TRY HKD
0.3779
HKD TRY
2.6244
TRY HKD
0.3810
HKD TRY
2.6290
TRY HKD
0.3804
HKD TRY
2.6360
TRY HKD
0.3794
HKD TRY
2.6410
TRY HKD
0.3787
HKD TRY
2.6348
TRY HKD
0.3795
HKD TRY
2.6758
TRY HKD
0.3737
HKD TRY
2.6745
TRY HKD
0.3739
HKD TRY
2.6814
TRY HKD
0.3729
HKD TRY
2.6834
TRY HKD
0.3727
HKD TRY
2.6831
TRY HKD
0.3727
HKD TRY
2.6519
TRY HKD
0.3771
HKD TRY
2.6590
TRY HKD
0.3761
HKD TRY
2.6436
TRY HKD
0.3783
HKD TRY
2.6508
TRY HKD
0.3772
HKD TRY
2.6459
TRY HKD
0.3779
HKD TRY
2.6514
TRY HKD
0.3772
HKD TRY
2.6754
TRY HKD
0.3738
HKD TRY
2.6663
TRY HKD
0.3750
HKD TRY
2.6839
TRY HKD
0.3726
HKD TRY
2.7280
TRY HKD
0.3666
HKD TRY
2.6520
TRY HKD
0.3771
HKD TRY
2.6422
TRY HKD
0.3785
HKD TRY
2.6716
TRY HKD
0.3743
HKD TRY
2.6849
TRY HKD
0.3725
HKD TRY
2.6942
TRY HKD
0.3712
HKD TRY
2.6735
TRY HKD
0.3740
HKD TRY
2.6697
TRY HKD
0.3746
HKD TRY
2.6485
TRY HKD
0.3776
HKD TRY
2.6411
TRY HKD
0.3786
HKD TRY
2.6408
TRY HKD
0.3787
HKD TRY
2.6821
TRY HKD
0.3728
HKD TRY
2.6711
TRY HKD
0.3744
HKD TRY
2.6864
TRY HKD
0.3722
HKD TRY
2.6751
TRY HKD
0.3738
HKD TRY
2.6923
TRY HKD
0.3714
HKD TRY
2.6721
TRY HKD
0.3742
HKD TRY
2.5993
TRY HKD
0.3847
HKD TRY
2.5480
TRY HKD
0.3925
HKD TRY
2.5108
TRY HKD
0.3983
HKD TRY
2.5266
TRY HKD
0.3958
HKD TRY
2.5316
TRY HKD
0.3950
HKD TRY
2.5537
TRY HKD
0.3916
HKD TRY
2.5466
TRY HKD
0.3927
HKD TRY
2.5696
TRY HKD
0.3892
HKD TRY
2.5760
TRY HKD
0.3882
HKD TRY
2.5965
TRY HKD
0.3851
HKD TRY
2.5952
TRY HKD
0.3853
HKD TRY
2.5941
TRY HKD
0.3855
HKD TRY
2.5736
TRY HKD
0.3886
HKD TRY
2.5758
TRY HKD
0.3882
HKD TRY
2.5854
TRY HKD
0.3868
HKD TRY
2.5855
TRY HKD
0.3868
HKD TRY
2.5995
TRY HKD
0.3847
HKD TRY
2.6133
TRY HKD
0.3827
HKD TRY
2.6242
TRY HKD
0.3811
HKD TRY
2.6221
TRY HKD
0.3814
HKD TRY
2.6220
TRY HKD
0.3814
HKD TRY
2.6197
TRY HKD
0.3817
HKD TRY
2.6387
TRY HKD
0.3790
HKD TRY
2.6482
TRY HKD
0.3776
HKD TRY
2.6537
TRY HKD
0.3768
HKD TRY
2.6494
TRY HKD
0.3775
HKD TRY
2.6475
TRY HKD
0.3777
HKD TRY
2.6468
TRY HKD
0.3778
HKD TRY
2.6360
TRY HKD
0.3794
HKD TRY
2.6297
TRY HKD
0.3803
HKD TRY
2.6254
TRY HKD
0.3809
HKD TRY
2.6417
TRY HKD
0.3785
HKD TRY
2.6267
TRY HKD
0.3807
HKD TRY
2.6266
TRY HKD
0.3807
HKD TRY
2.6294
TRY HKD
0.3803
HKD TRY
2.6171
TRY HKD
0.3821
HKD TRY
2.6224
TRY HKD
0.3813
HKD TRY
2.6190
TRY HKD
0.3818
HKD TRY
2.6283
TRY HKD
0.3805
HKD TRY
2.6287
TRY HKD
0.3804
HKD TRY
2.6326
TRY HKD
0.3799
HKD TRY
2.6533
TRY HKD
0.3769
HKD TRY
2.6403
TRY HKD
0.3787
HKD TRY
2.6272
TRY HKD
0.3806
HKD TRY
2.6119
TRY HKD
0.3829
HKD TRY
2.6141
TRY HKD
0.3825
HKD TRY
2.6131
TRY HKD
0.3827
HKD TRY
2.6012
TRY HKD
0.3844
HKD TRY
2.6039
TRY HKD
0.3840
HKD TRY
2.6146
TRY HKD
0.3825
HKD TRY
2.6040
TRY HKD
0.3840
HKD TRY
2.6020
TRY HKD
0.3843
HKD TRY
2.6067
TRY HKD
0.3836
HKD TRY
2.6064
TRY HKD
0.3837
HKD TRY
2.6242
TRY HKD
0.3811
HKD TRY
2.6357
TRY HKD
0.3794
HKD TRY
2.6137
TRY HKD
0.3826
HKD TRY
2.6146
TRY HKD
0.3825
HKD TRY
2.5991
TRY HKD
0.3847
HKD TRY
2.6073
TRY HKD
0.3835
HKD TRY
2.6021
TRY HKD
0.3843
HKD TRY
2.5875
TRY HKD
0.3865
HKD TRY
2.5862
TRY HKD
0.3867
HKD TRY
2.5861
TRY HKD
0.3867
HKD TRY
2.5689
TRY HKD
0.3893
HKD TRY
2.5358
TRY HKD
0.3944
HKD TRY
2.5415
TRY HKD
0.3935
HKD TRY
2.5516
TRY HKD
0.3919
HKD TRY
2.5413
TRY HKD
0.3935
HKD TRY
2.5435
TRY HKD
0.3932
HKD TRY
2.5254
TRY HKD
0.3960
HKD TRY
2.5158
TRY HKD
0.3975
HKD TRY
2.5148
TRY HKD
0.3977
HKD TRY
2.5144
TRY HKD
0.3977
HKD TRY
2.5105
TRY HKD
0.3983
HKD TRY
2.5105
TRY HKD
0.3983
HKD TRY
2.5062
TRY HKD
0.3990
HKD TRY
2.5070
TRY HKD
0.3989
HKD TRY
2.5352
TRY HKD
0.3944
HKD TRY
2.5353
TRY HKD
0.3944
HKD TRY
2.5170
TRY HKD
0.3973
HKD TRY
2.5178
TRY HKD
0.3972
HKD TRY
2.5167
TRY HKD
0.3973
HKD TRY
2.5256
TRY HKD
0.3959
HKD TRY
2.5178
TRY HKD
0.3972
HKD TRY
2.4921
TRY HKD
0.4013
HKD TRY
2.4965
TRY HKD
0.4006
HKD TRY
2.4963
TRY HKD
0.4006
HKD TRY
2.5062
TRY HKD
0.3990
HKD TRY
2.4909
TRY HKD
0.4015
HKD TRY
2.4897
TRY HKD
0.4017
HKD TRY
2.4931
TRY HKD
0.4011
HKD TRY
2.4610
TRY HKD
0.4063
HKD TRY
2.4568
TRY HKD
0.4070
HKD TRY
2.4475
TRY HKD
0.4086
HKD TRY
2.4524
TRY HKD
0.4078
HKD TRY
2.4164
TRY HKD
0.4138
HKD TRY
2.3871
TRY HKD
0.4189
HKD TRY
2.3884
TRY HKD
0.4187
HKD TRY
2.3856
TRY HKD
0.4192
HKD TRY
2.3590
TRY HKD
0.4239
HKD TRY
2.3592
TRY HKD
0.4239
HKD TRY
2.3355
TRY HKD
0.4282
HKD TRY
2.3003
TRY HKD
0.4347
HKD TRY
2.3043
TRY HKD
0.4340
HKD TRY
2.3034
TRY HKD
0.4341
HKD TRY
2.3090
TRY HKD
0.4331
HKD TRY
2.2924
TRY HKD
0.4362
HKD TRY
2.2866
TRY HKD
0.4373
HKD TRY
2.2452
TRY HKD
0.4454
HKD TRY
2.2466
TRY HKD
0.4451
HKD TRY
2.2502
TRY HKD
0.4444
HKD TRY
2.2703
TRY HKD
0.4405
HKD TRY
2.2744
TRY HKD
0.4397
HKD TRY
2.2578
TRY HKD
0.4429
HKD TRY
2.2148
TRY HKD
0.4515
HKD TRY
2.2056
TRY HKD
0.4534
HKD TRY
2.2041
TRY HKD
0.4537
HKD TRY
2.2010
TRY HKD
0.4543
HKD TRY
2.2508
TRY HKD
0.4443
HKD TRY
2.2882
TRY HKD
0.4370
HKD TRY
2.2540
TRY HKD
0.4437
HKD TRY
2.2314
TRY HKD
0.4481
HKD TRY
2.2253
TRY HKD
0.4494
HKD TRY
2.2319
TRY HKD
0.4481
HKD TRY
2.2218
TRY HKD
0.4501
HKD TRY
2.1937
TRY HKD
0.4559
HKD TRY
2.2115
TRY HKD
0.4522
HKD TRY
2.2153
TRY HKD
0.4514
HKD TRY
2.2154
TRY HKD
0.4514
HKD TRY
2.1983
TRY HKD
0.4549
HKD TRY
2.2023
TRY HKD
0.4541
HKD TRY
2.2123
TRY HKD
0.4520
HKD TRY
2.2115
TRY HKD
0.4522
HKD TRY
2.2073
TRY HKD
0.4530
HKD TRY
2.2068
TRY HKD
0.4531
HKD TRY
2.2091
TRY HKD
0.4527
HKD TRY
2.2029
TRY HKD
0.4540
HKD TRY
2.1904
TRY HKD
0.4565
HKD TRY
2.1988
TRY HKD
0.4548
HKD TRY
2.2014
TRY HKD
0.4542
HKD TRY