最低 = 2.5337 (14/9/2015) 平均 = 2.8703 最高 = 3.4015 (14/1/2015)
在 2015 港幣 兌每 土耳其里拉 倒轉
2015 匯率
3.3217
TRY HKD
0.3010
HKD TRY
3.3117
TRY HKD
0.3020
HKD TRY
3.3080
TRY HKD
0.3023
HKD TRY
3.3120
TRY HKD
0.3019
HKD TRY
3.3276
TRY HKD
0.3005
HKD TRY
3.3377
TRY HKD
0.2996
HKD TRY
3.3340
TRY HKD
0.2999
HKD TRY
3.3739
TRY HKD
0.2964
HKD TRY
3.3828
TRY HKD
0.2956
HKD TRY
3.3789
TRY HKD
0.2960
HKD TRY
3.3787
TRY HKD
0.2960
HKD TRY
3.3957
TRY HKD
0.2945
HKD TRY
3.3958
TRY HKD
0.2945
HKD TRY
3.4015
TRY HKD
0.2940
HKD TRY
3.3637
TRY HKD
0.2973
HKD TRY
3.3185
TRY HKD
0.3013
HKD TRY
3.3323
TRY HKD
0.3001
HKD TRY
3.3317
TRY HKD
0.3001
HKD TRY
3.3209
TRY HKD
0.3011
HKD TRY
3.2957
TRY HKD
0.3034
HKD TRY
3.3068
TRY HKD
0.3024
HKD TRY
3.3419
TRY HKD
0.2992
HKD TRY
3.3014
TRY HKD
0.3029
HKD TRY
3.2987
TRY HKD
0.3031
HKD TRY
3.2803
TRY HKD
0.3049
HKD TRY
3.3035
TRY HKD
0.3027
HKD TRY
3.2863
TRY HKD
0.3043
HKD TRY
3.2565
TRY HKD
0.3071
HKD TRY
3.2144
TRY HKD
0.3111
HKD TRY
3.1757
TRY HKD
0.3149
HKD TRY
3.1748
TRY HKD
0.3150
HKD TRY
3.1712
TRY HKD
0.3153
HKD TRY
3.1907
TRY HKD
0.3134
HKD TRY
3.2318
TRY HKD
0.3094
HKD TRY
3.1642
TRY HKD
0.3160
HKD TRY
3.1791
TRY HKD
0.3146
HKD TRY
3.1360
TRY HKD
0.3189
HKD TRY
3.1338
TRY HKD
0.3191
HKD TRY
3.1329
TRY HKD
0.3192
HKD TRY
3.1253
TRY HKD
0.3200
HKD TRY
3.1039
TRY HKD
0.3222
HKD TRY
3.1009
TRY HKD
0.3225
HKD TRY
3.1453
TRY HKD
0.3179
HKD TRY
3.1477
TRY HKD
0.3177
HKD TRY
3.1566
TRY HKD
0.3168
HKD TRY
3.1564
TRY HKD
0.3168
HKD TRY
3.1616
TRY HKD
0.3163
HKD TRY
3.1636
TRY HKD
0.3161
HKD TRY
3.1571
TRY HKD
0.3167
HKD TRY
3.1701
TRY HKD
0.3154
HKD TRY
3.1611
TRY HKD
0.3163
HKD TRY
3.1622
TRY HKD
0.3162
HKD TRY
3.1551
TRY HKD
0.3169
HKD TRY
3.1326
TRY HKD
0.3192
HKD TRY
3.1314
TRY HKD
0.3193
HKD TRY
3.1219
TRY HKD
0.3203
HKD TRY
3.1084
TRY HKD
0.3217
HKD TRY
3.0863
TRY HKD
0.3240
HKD TRY
3.0914
TRY HKD
0.3235
HKD TRY
3.0930
TRY HKD
0.3233
HKD TRY
3.0789
TRY HKD
0.3248
HKD TRY
3.0583
TRY HKD
0.3270
HKD TRY
3.0222
TRY HKD
0.3309
HKD TRY
2.9713
TRY HKD
0.3365
HKD TRY
2.9440
TRY HKD
0.3397
HKD TRY
2.9562
TRY HKD
0.3383
HKD TRY
2.9787
TRY HKD
0.3357
HKD TRY
2.9436
TRY HKD
0.3397
HKD TRY
2.9754
TRY HKD
0.3361
HKD TRY
2.9923
TRY HKD
0.3342
HKD TRY
2.9588
TRY HKD
0.3380
HKD TRY
2.9413
TRY HKD
0.3400
HKD TRY
2.9671
TRY HKD
0.3370
HKD TRY
2.9718
TRY HKD
0.3365
HKD TRY
2.9651
TRY HKD
0.3373
HKD TRY
2.9690
TRY HKD
0.3368
HKD TRY
3.0155
TRY HKD
0.3316
HKD TRY
3.0145
TRY HKD
0.3317
HKD TRY
3.0416
TRY HKD
0.3288
HKD TRY
3.0268
TRY HKD
0.3304
HKD TRY
3.0006
TRY HKD
0.3333
HKD TRY
2.9838
TRY HKD
0.3351
HKD TRY
2.9702
TRY HKD
0.3367
HKD TRY
2.9687
TRY HKD
0.3369
HKD TRY
2.9782
TRY HKD
0.3358
HKD TRY
2.9839
TRY HKD
0.3351
HKD TRY
2.9827
TRY HKD
0.3353
HKD TRY
2.9973
TRY HKD
0.3336
HKD TRY
3.0143
TRY HKD
0.3318
HKD TRY
3.0155
TRY HKD
0.3316
HKD TRY
3.0108
TRY HKD
0.3321
HKD TRY
2.9781
TRY HKD
0.3358
HKD TRY
2.9833
TRY HKD
0.3352
HKD TRY
2.9591
TRY HKD
0.3379
HKD TRY
2.9483
TRY HKD
0.3392
HKD TRY
2.9494
TRY HKD
0.3391
HKD TRY
2.9020
TRY HKD
0.3446
HKD TRY
2.8832
TRY HKD
0.3468
HKD TRY
2.8733
TRY HKD
0.3480
HKD TRY
2.8903
TRY HKD
0.3460
HKD TRY
2.8943
TRY HKD
0.3455
HKD TRY
2.8884
TRY HKD
0.3462
HKD TRY
2.8689
TRY HKD
0.3486
HKD TRY
2.8868
TRY HKD
0.3464
HKD TRY
2.8574
TRY HKD
0.3500
HKD TRY
2.8689
TRY HKD
0.3486
HKD TRY
2.8550
TRY HKD
0.3503
HKD TRY
2.8507
TRY HKD
0.3508
HKD TRY
2.8936
TRY HKD
0.3456
HKD TRY
2.9161
TRY HKD
0.3429
HKD TRY
2.9117
TRY HKD
0.3434
HKD TRY
2.8972
TRY HKD
0.3452
HKD TRY
2.8623
TRY HKD
0.3494
HKD TRY
2.8637
TRY HKD
0.3492
HKD TRY
2.8568
TRY HKD
0.3500
HKD TRY
2.8660
TRY HKD
0.3489
HKD TRY
2.8748
TRY HKD
0.3479
HKD TRY
2.8843
TRY HKD
0.3467
HKD TRY
2.8771
TRY HKD
0.3476
HKD TRY
2.8802
TRY HKD
0.3472
HKD TRY
2.8779
TRY HKD
0.3475
HKD TRY
2.9105
TRY HKD
0.3436
HKD TRY
2.9440
TRY HKD
0.3397
HKD TRY
2.9892
TRY HKD
0.3345
HKD TRY
3.0075
TRY HKD
0.3325
HKD TRY
3.0082
TRY HKD
0.3324
HKD TRY
3.0014
TRY HKD
0.3332
HKD TRY
2.9860
TRY HKD
0.3349
HKD TRY
3.0073
TRY HKD
0.3325
HKD TRY
2.9915
TRY HKD
0.3343
HKD TRY
2.9830
TRY HKD
0.3352
HKD TRY
2.9821
TRY HKD
0.3353
HKD TRY
2.9641
TRY HKD
0.3374
HKD TRY
2.9364
TRY HKD
0.3405
HKD TRY
2.9336
TRY HKD
0.3409
HKD TRY
2.9221
TRY HKD
0.3422
HKD TRY
2.9094
TRY HKD
0.3437
HKD TRY
2.9137
TRY HKD
0.3432
HKD TRY
2.8908
TRY HKD
0.3459
HKD TRY
2.8979
TRY HKD
0.3451
HKD TRY
2.8869
TRY HKD
0.3464
HKD TRY
2.9051
TRY HKD
0.3442
HKD TRY
2.9139
TRY HKD
0.3432
HKD TRY
2.8157
TRY HKD
0.3552
HKD TRY
2.8165
TRY HKD
0.3551
HKD TRY
2.8136
TRY HKD
0.3554
HKD TRY
2.8344
TRY HKD
0.3528
HKD TRY
2.8677
TRY HKD
0.3487
HKD TRY
2.8571
TRY HKD
0.3500
HKD TRY
2.8547
TRY HKD
0.3503
HKD TRY
2.8323
TRY HKD
0.3531
HKD TRY
2.8344
TRY HKD
0.3528
HKD TRY
2.8561
TRY HKD
0.3501
HKD TRY
2.8547
TRY HKD
0.3503
HKD TRY
2.8610
TRY HKD
0.3495
HKD TRY
2.8776
TRY HKD
0.3475
HKD TRY
2.9055
TRY HKD
0.3442
HKD TRY
2.8930
TRY HKD
0.3457
HKD TRY
2.8917
TRY HKD
0.3458
HKD TRY
2.9195
TRY HKD
0.3425
HKD TRY
2.9088
TRY HKD
0.3438
HKD TRY
2.8643
TRY HKD
0.3491
HKD TRY
2.8650
TRY HKD
0.3490
HKD TRY
2.8868
TRY HKD
0.3464
HKD TRY
2.8775
TRY HKD
0.3475
HKD TRY
2.8861
TRY HKD
0.3465
HKD TRY
2.8802
TRY HKD
0.3472
HKD TRY
2.8575
TRY HKD
0.3500
HKD TRY
2.8924
TRY HKD
0.3457
HKD TRY
2.8860
TRY HKD
0.3465
HKD TRY
2.8840
TRY HKD
0.3467
HKD TRY
2.8950
TRY HKD
0.3454
HKD TRY
2.9074
TRY HKD
0.3440
HKD TRY
2.8998
TRY HKD
0.3449
HKD TRY
2.9289
TRY HKD
0.3414
HKD TRY
2.9416
TRY HKD
0.3400
HKD TRY
2.9278
TRY HKD
0.3415
HKD TRY
2.9156
TRY HKD
0.3430
HKD TRY
2.9249
TRY HKD
0.3419
HKD TRY
2.9154
TRY HKD
0.3430
HKD TRY
2.8725
TRY HKD
0.3481
HKD TRY
2.8857
TRY HKD
0.3465
HKD TRY
2.8608
TRY HKD
0.3496
HKD TRY
2.8333
TRY HKD
0.3529
HKD TRY
2.8338
TRY HKD
0.3529
HKD TRY
2.8296
TRY HKD
0.3534
HKD TRY
2.7947
TRY HKD
0.3578
HKD TRY
2.8086
TRY HKD
0.3560
HKD TRY
2.8050
TRY HKD
0.3565
HKD TRY
2.7859
TRY HKD
0.3590
HKD TRY
2.7980
TRY HKD
0.3574
HKD TRY
2.8024
TRY HKD
0.3568
HKD TRY
2.7899
TRY HKD
0.3584
HKD TRY
2.7877
TRY HKD
0.3587
HKD TRY
2.7773
TRY HKD
0.3601
HKD TRY
2.7893
TRY HKD
0.3585
HKD TRY
2.7864
TRY HKD
0.3589
HKD TRY
2.7903
TRY HKD
0.3584
HKD TRY
2.7985
TRY HKD
0.3573
HKD TRY
2.7915
TRY HKD
0.3582
HKD TRY
2.7929
TRY HKD
0.3581
HKD TRY
2.7500
TRY HKD
0.3636
HKD TRY
2.7374
TRY HKD
0.3653
HKD TRY
2.7376
TRY HKD
0.3653
HKD TRY
2.7036
TRY HKD
0.3699
HKD TRY
2.6795
TRY HKD
0.3732
HKD TRY
2.6486
TRY HKD
0.3776
HKD TRY
2.6589
TRY HKD
0.3761
HKD TRY
2.6551
TRY HKD
0.3766
HKD TRY
2.6551
TRY HKD
0.3766
HKD TRY
2.6322
TRY HKD
0.3799
HKD TRY
2.6302
TRY HKD
0.3802
HKD TRY
2.6427
TRY HKD
0.3784
HKD TRY
2.6613
TRY HKD
0.3758
HKD TRY
2.6497
TRY HKD
0.3774
HKD TRY
2.6559
TRY HKD
0.3765
HKD TRY
2.6614
TRY HKD
0.3757
HKD TRY
2.6441
TRY HKD
0.3782
HKD TRY
2.6307
TRY HKD
0.3801
HKD TRY
2.6071
TRY HKD
0.3836
HKD TRY
2.5771
TRY HKD
0.3880
HKD TRY
2.5651
TRY HKD
0.3898
HKD TRY
2.5571
TRY HKD
0.3911
HKD TRY
2.5758
TRY HKD
0.3882
HKD TRY
2.5489
TRY HKD
0.3923
HKD TRY
2.5635
TRY HKD
0.3901
HKD TRY
2.5440
TRY HKD
0.3931
HKD TRY
2.5436
TRY HKD
0.3931
HKD TRY
2.5337
TRY HKD
0.3947
HKD TRY
2.5595
TRY HKD
0.3907
HKD TRY
2.5848
TRY HKD
0.3869
HKD TRY
2.5721
TRY HKD
0.3888
HKD TRY
2.5804
TRY HKD
0.3875
HKD TRY
2.5761
TRY HKD
0.3882
HKD TRY
2.5749
TRY HKD
0.3884
HKD TRY
2.5589
TRY HKD
0.3908
HKD TRY
2.5497
TRY HKD
0.3922
HKD TRY
2.5421
TRY HKD
0.3934
HKD TRY
2.5389
TRY HKD
0.3939
HKD TRY
2.5493
TRY HKD
0.3923
HKD TRY
2.5341
TRY HKD
0.3946
HKD TRY
2.5490
TRY HKD
0.3923
HKD TRY
2.5610
TRY HKD
0.3905
HKD TRY
2.5589
TRY HKD
0.3908
HKD TRY
2.5907
TRY HKD
0.3860
HKD TRY
2.5886
TRY HKD
0.3863
HKD TRY
2.5979
TRY HKD
0.3849
HKD TRY
2.6196
TRY HKD
0.3817
HKD TRY
2.6361
TRY HKD
0.3794
HKD TRY
2.6786
TRY HKD
0.3733
HKD TRY
2.6611
TRY HKD
0.3758
HKD TRY
2.6271
TRY HKD
0.3806
HKD TRY
2.6469
TRY HKD
0.3778
HKD TRY
2.6184
TRY HKD
0.3819
HKD TRY
2.6604
TRY HKD
0.3759
HKD TRY
2.6895
TRY HKD
0.3718
HKD TRY
2.6799
TRY HKD
0.3732
HKD TRY
2.6762
TRY HKD
0.3737
HKD TRY
2.6664
TRY HKD
0.3750
HKD TRY
2.6716
TRY HKD
0.3743
HKD TRY
2.6754
TRY HKD
0.3738
HKD TRY
2.6979
TRY HKD
0.3707
HKD TRY
2.6659
TRY HKD
0.3751
HKD TRY
2.6807
TRY HKD
0.3730
HKD TRY
2.6677
TRY HKD
0.3749
HKD TRY
2.6509
TRY HKD
0.3772
HKD TRY
2.6369
TRY HKD
0.3792
HKD TRY
2.6587
TRY HKD
0.3761
HKD TRY
2.7220
TRY HKD
0.3674
HKD TRY
2.7444
TRY HKD
0.3644
HKD TRY
2.7380
TRY HKD
0.3652
HKD TRY
2.7053
TRY HKD
0.3696
HKD TRY
2.7070
TRY HKD
0.3694
HKD TRY
2.6571
TRY HKD
0.3764
HKD TRY
2.6521
TRY HKD
0.3771
HKD TRY
2.6533
TRY HKD
0.3769
HKD TRY
2.6578
TRY HKD
0.3763
HKD TRY
2.6967
TRY HKD
0.3708
HKD TRY
2.7051
TRY HKD
0.3697
HKD TRY
2.7088
TRY HKD
0.3692
HKD TRY
2.6986
TRY HKD
0.3706
HKD TRY
2.6878
TRY HKD
0.3720
HKD TRY
2.7011
TRY HKD
0.3702
HKD TRY
2.7085
TRY HKD
0.3692
HKD TRY
2.7247
TRY HKD
0.3670
HKD TRY
2.7376
TRY HKD
0.3653
HKD TRY
2.7372
TRY HKD
0.3653
HKD TRY
2.7176
TRY HKD
0.3680
HKD TRY
2.6938
TRY HKD
0.3712
HKD TRY
2.6840
TRY HKD
0.3726
HKD TRY
2.6473
TRY HKD
0.3777
HKD TRY
2.6502
TRY HKD
0.3773
HKD TRY
2.6535
TRY HKD
0.3769
HKD TRY
2.6619
TRY HKD
0.3757
HKD TRY
2.6826
TRY HKD
0.3728
HKD TRY
2.6797
TRY HKD
0.3732
HKD TRY
2.6867
TRY HKD
0.3722
HKD TRY
2.6808
TRY HKD
0.3730
HKD TRY
2.6795
TRY HKD
0.3732
HKD TRY
2.6614
TRY HKD
0.3757
HKD TRY
2.6619
TRY HKD
0.3757
HKD TRY
2.6600
TRY HKD
0.3759
HKD TRY
2.6487
TRY HKD
0.3775
HKD TRY
2.5975
TRY HKD
0.3850
HKD TRY
2.6160
TRY HKD
0.3823
HKD TRY
2.5966
TRY HKD
0.3851
HKD TRY
2.6138
TRY HKD
0.3826
HKD TRY
2.6395
TRY HKD
0.3789
HKD TRY
2.6510
TRY HKD
0.3772
HKD TRY
2.6660
TRY HKD
0.3751
HKD TRY
2.6619
TRY HKD
0.3757
HKD TRY
2.6616
TRY HKD
0.3757
HKD TRY
2.6446
TRY HKD
0.3781
HKD TRY
2.6546
TRY HKD
0.3767
HKD TRY
2.6552
TRY HKD
0.3766
HKD TRY
2.6634
TRY HKD
0.3755
HKD TRY
2.6565
TRY HKD
0.3764
HKD TRY
2.6667
TRY HKD
0.3750
HKD TRY
2.6633
TRY HKD
0.3755
HKD TRY
2.6514
TRY HKD
0.3772
HKD TRY
2.6649
TRY HKD
0.3753
HKD TRY