最低 = 0.01400 (17/11/2016) 平均 = 0.01430 最高 = 0.01470 (3/2/2016)
在 2016 港幣 兌每 哥斯大黎加科朗 倒轉
2016 匯率
0.01438
CRC HKD
69.532
HKD CRC
0.01435
CRC HKD
69.672
HKD CRC
0.01428
CRC HKD
70.022
HKD CRC
0.01442
CRC HKD
69.328
HKD CRC
0.01448
CRC HKD
69.054
HKD CRC
0.01452
CRC HKD
68.864
HKD CRC
0.01447
CRC HKD
69.130
HKD CRC
0.01453
CRC HKD
68.843
HKD CRC
0.01443
CRC HKD
69.312
HKD CRC
0.01450
CRC HKD
68.975
HKD CRC
0.01458
CRC HKD
68.609
HKD CRC
0.01454
CRC HKD
68.786
HKD CRC
0.01458
CRC HKD
68.595
HKD CRC
0.01458
CRC HKD
68.573
HKD CRC
0.01458
CRC HKD
68.610
HKD CRC
0.01468
CRC HKD
68.139
HKD CRC
0.01458
CRC HKD
68.603
HKD CRC
0.01455
CRC HKD
68.710
HKD CRC
0.01455
CRC HKD
68.738
HKD CRC
0.01451
CRC HKD
68.925
HKD CRC
0.01459
CRC HKD
68.561
HKD CRC
0.01459
CRC HKD
68.525
HKD CRC
0.01456
CRC HKD
68.678
HKD CRC
0.01454
CRC HKD
68.758
HKD CRC
0.01449
CRC HKD
69.034
HKD CRC
0.01437
CRC HKD
69.611
HKD CRC
0.01448
CRC HKD
69.044
HKD CRC
0.01449
CRC HKD
68.992
HKD CRC
0.01470
CRC HKD
68.038
HKD CRC
0.01447
CRC HKD
69.087
HKD CRC
0.01447
CRC HKD
69.118
HKD CRC
0.01446
CRC HKD
69.145
HKD CRC
0.01447
CRC HKD
69.090
HKD CRC
0.01461
CRC HKD
68.431
HKD CRC
0.01448
CRC HKD
69.065
HKD CRC
0.01446
CRC HKD
69.145
HKD CRC
0.01452
CRC HKD
68.850
HKD CRC
0.01449
CRC HKD
69.033
HKD CRC
0.01453
CRC HKD
68.807
HKD CRC
0.01455
CRC HKD
68.749
HKD CRC
0.01451
CRC HKD
68.909
HKD CRC
0.01453
CRC HKD
68.832
HKD CRC
0.01453
CRC HKD
68.841
HKD CRC
0.01455
CRC HKD
68.739
HKD CRC
0.01453
CRC HKD
68.813
HKD CRC
0.01451
CRC HKD
68.908
HKD CRC
0.01459
CRC HKD
68.556
HKD CRC
0.01450
CRC HKD
68.965
HKD CRC
0.01453
CRC HKD
68.841
HKD CRC
0.01440
CRC HKD
69.461
HKD CRC
0.01450
CRC HKD
68.944
HKD CRC
0.01449
CRC HKD
69.010
HKD CRC
0.01450
CRC HKD
68.955
HKD CRC
0.01459
CRC HKD
68.539
HKD CRC
0.01452
CRC HKD
68.847
HKD CRC
0.01453
CRC HKD
68.847
HKD CRC
0.01450
CRC HKD
68.954
HKD CRC
0.01448
CRC HKD
69.041
HKD CRC
0.01450
CRC HKD
68.985
HKD CRC
0.01450
CRC HKD
68.986
HKD CRC
0.01450
CRC HKD
68.945
HKD CRC
0.01455
CRC HKD
68.735
HKD CRC
0.01449
CRC HKD
69.018
HKD CRC
0.01454
CRC HKD
68.773
HKD CRC
0.01469
CRC HKD
68.072
HKD CRC
0.01447
CRC HKD
69.089
HKD CRC
0.01450
CRC HKD
68.956
HKD CRC
0.01452
CRC HKD
68.867
HKD CRC
0.01452
CRC HKD
68.859
HKD CRC
0.01452
CRC HKD
68.873
HKD CRC
0.01452
CRC HKD
68.848
HKD CRC
0.01454
CRC HKD
68.787
HKD CRC
0.01454
CRC HKD
68.799
HKD CRC
0.01456
CRC HKD
68.667
HKD CRC
0.01455
CRC HKD
68.707
HKD CRC
0.01455
CRC HKD
68.735
HKD CRC
0.01452
CRC HKD
68.876
HKD CRC
0.01454
CRC HKD
68.781
HKD CRC
0.01450
CRC HKD
68.983
HKD CRC
0.01450
CRC HKD
68.943
HKD CRC
0.01450
CRC HKD
68.974
HKD CRC
0.01451
CRC HKD
68.912
HKD CRC
0.01450
CRC HKD
68.951
HKD CRC
0.01447
CRC HKD
69.132
HKD CRC
0.01449
CRC HKD
68.991
HKD CRC
0.01449
CRC HKD
69.003
HKD CRC
0.01449
CRC HKD
69.018
HKD CRC
0.01448
CRC HKD
69.041
HKD CRC
0.01450
CRC HKD
68.969
HKD CRC
0.01451
CRC HKD
68.936
HKD CRC
0.01452
CRC HKD
68.876
HKD CRC
0.01452
CRC HKD
68.859
HKD CRC
0.01451
CRC HKD
68.903
HKD CRC
0.01452
CRC HKD
68.881
HKD CRC
0.01452
CRC HKD
68.860
HKD CRC
0.01452
CRC HKD
68.890
HKD CRC
0.01454
CRC HKD
68.770
HKD CRC
0.01453
CRC HKD
68.837
HKD CRC
0.01452
CRC HKD
68.861
HKD CRC
0.01452
CRC HKD
68.870
HKD CRC
0.01453
CRC HKD
68.846
HKD CRC
0.01450
CRC HKD
68.968
HKD CRC
0.01449
CRC HKD
69.026
HKD CRC
0.01455
CRC HKD
68.751
HKD CRC
0.01443
CRC HKD
69.321
HKD CRC
0.01437
CRC HKD
69.602
HKD CRC
0.01448
CRC HKD
69.058
HKD CRC
0.01445
CRC HKD
69.191
HKD CRC
0.01448
CRC HKD
69.079
HKD CRC
0.01448
CRC HKD
69.072
HKD CRC
0.01445
CRC HKD
69.182
HKD CRC
0.01448
CRC HKD
69.077
HKD CRC
0.01448
CRC HKD
69.066
HKD CRC
0.01449
CRC HKD
69.013
HKD CRC
0.01448
CRC HKD
69.037
HKD CRC
0.01449
CRC HKD
69.020
HKD CRC
0.01449
CRC HKD
68.997
HKD CRC
0.01449
CRC HKD
69.002
HKD CRC
0.01448
CRC HKD
69.064
HKD CRC
0.01452
CRC HKD
68.892
HKD CRC
0.01448
CRC HKD
69.038
HKD CRC
0.01452
CRC HKD
68.884
HKD CRC
0.01446
CRC HKD
69.143
HKD CRC
0.01447
CRC HKD
69.111
HKD CRC
0.01447
CRC HKD
69.099
HKD CRC
0.01447
CRC HKD
69.121
HKD CRC
0.01447
CRC HKD
69.106
HKD CRC
0.01446
CRC HKD
69.152
HKD CRC
0.01445
CRC HKD
69.194
HKD CRC
0.01441
CRC HKD
69.416
HKD CRC
0.01446
CRC HKD
69.152
HKD CRC
0.01435
CRC HKD
69.693
HKD CRC
0.01435
CRC HKD
69.689
HKD CRC
0.01434
CRC HKD
69.733
HKD CRC
0.01435
CRC HKD
69.710
HKD CRC
0.01433
CRC HKD
69.774
HKD CRC
0.01435
CRC HKD
69.670
HKD CRC
0.01434
CRC HKD
69.739
HKD CRC
0.01434
CRC HKD
69.740
HKD CRC
0.01433
CRC HKD
69.805
HKD CRC
0.01435
CRC HKD
69.709
HKD CRC
0.01424
CRC HKD
70.218
HKD CRC
0.01422
CRC HKD
70.309
HKD CRC
0.01425
CRC HKD
70.195
HKD CRC
0.01423
CRC HKD
70.257
HKD CRC
0.01423
CRC HKD
70.275
HKD CRC
0.01420
CRC HKD
70.439
HKD CRC
0.01420
CRC HKD
70.441
HKD CRC
0.01419
CRC HKD
70.490
HKD CRC
0.01419
CRC HKD
70.458
HKD CRC
0.01419
CRC HKD
70.449
HKD CRC
0.01409
CRC HKD
70.985
HKD CRC
0.01418
CRC HKD
70.535
HKD CRC
0.01418
CRC HKD
70.545
HKD CRC
0.01418
CRC HKD
70.524
HKD CRC
0.01417
CRC HKD
70.570
HKD CRC
0.01417
CRC HKD
70.583
HKD CRC
0.01416
CRC HKD
70.599
HKD CRC
0.01417
CRC HKD
70.565
HKD CRC
0.01419
CRC HKD
70.484
HKD CRC
0.01421
CRC HKD
70.370
HKD CRC
0.01422
CRC HKD
70.312
HKD CRC
0.01419
CRC HKD
70.478
HKD CRC
0.01419
CRC HKD
70.451
HKD CRC
0.01420
CRC HKD
70.437
HKD CRC
0.01420
CRC HKD
70.443
HKD CRC
0.01420
CRC HKD
70.429
HKD CRC
0.01419
CRC HKD
70.456
HKD CRC
0.01419
CRC HKD
70.449
HKD CRC
0.01421
CRC HKD
70.390
HKD CRC
0.01416
CRC HKD
70.625
HKD CRC
0.01416
CRC HKD
70.635
HKD CRC
0.01416
CRC HKD
70.634
HKD CRC
0.01415
CRC HKD
70.666
HKD CRC
0.01415
CRC HKD
70.681
HKD CRC
0.01414
CRC HKD
70.714
HKD CRC
0.01415
CRC HKD
70.696
HKD CRC
0.01415
CRC HKD
70.674
HKD CRC
0.01414
CRC HKD
70.699
HKD CRC
0.01407
CRC HKD
71.086
HKD CRC
0.01414
CRC HKD
70.709
HKD CRC
0.01414
CRC HKD
70.730
HKD CRC
0.01414
CRC HKD
70.721
HKD CRC
0.01412
CRC HKD
70.800
HKD CRC
0.01413
CRC HKD
70.776
HKD CRC
0.01411
CRC HKD
70.876
HKD CRC
0.01409
CRC HKD
70.950
HKD CRC
0.01410
CRC HKD
70.902
HKD CRC
0.01410
CRC HKD
70.947
HKD CRC
0.01410
CRC HKD
70.908
HKD CRC
0.01408
CRC HKD
71.025
HKD CRC
0.01407
CRC HKD
71.049
HKD CRC
0.01408
CRC HKD
71.019
HKD CRC
0.01408
CRC HKD
71.029
HKD CRC
0.01405
CRC HKD
71.172
HKD CRC
0.01408
CRC HKD
71.040
HKD CRC
0.01407
CRC HKD
71.049
HKD CRC
0.01407
CRC HKD
71.072
HKD CRC
0.01407
CRC HKD
71.065
HKD CRC
0.01407
CRC HKD
71.078
HKD CRC
0.01407
CRC HKD
71.085
HKD CRC
0.01407
CRC HKD
71.053
HKD CRC
0.01407
CRC HKD
71.054
HKD CRC
0.01408
CRC HKD
71.047
HKD CRC
0.01410
CRC HKD
70.931
HKD CRC
0.01410
CRC HKD
70.943
HKD CRC
0.01410
CRC HKD
70.945
HKD CRC
0.01410
CRC HKD
70.940
HKD CRC
0.01409
CRC HKD
70.967
HKD CRC
0.01409
CRC HKD
70.961
HKD CRC
0.01406
CRC HKD
71.107
HKD CRC
0.01406
CRC HKD
71.108
HKD CRC
0.01408
CRC HKD
71.044
HKD CRC
0.01407
CRC HKD
71.051
HKD CRC
0.01407
CRC HKD
71.050
HKD CRC
0.01408
CRC HKD
71.040
HKD CRC
0.01406
CRC HKD
71.100
HKD CRC
0.01407
CRC HKD
71.080
HKD CRC
0.01406
CRC HKD
71.130
HKD CRC
0.01405
CRC HKD
71.169
HKD CRC
0.01404
CRC HKD
71.216
HKD CRC
0.01405
CRC HKD
71.166
HKD CRC
0.01405
CRC HKD
71.153
HKD CRC
0.01406
CRC HKD
71.140
HKD CRC
0.01405
CRC HKD
71.196
HKD CRC
0.01405
CRC HKD
71.181
HKD CRC
0.01405
CRC HKD
71.164
HKD CRC
0.01405
CRC HKD
71.180
HKD CRC
0.01401
CRC HKD
71.362
HKD CRC
0.01405
CRC HKD
71.187
HKD CRC
0.01404
CRC HKD
71.205
HKD CRC
0.01405
CRC HKD
71.176
HKD CRC
0.01403
CRC HKD
71.284
HKD CRC
0.01402
CRC HKD
71.349
HKD CRC
0.01404
CRC HKD
71.217
HKD CRC
0.01404
CRC HKD
71.238
HKD CRC
0.01404
CRC HKD
71.239
HKD CRC
0.01404
CRC HKD
71.228
HKD CRC
0.01404
CRC HKD
71.243
HKD CRC
0.01404
CRC HKD
71.233
HKD CRC
0.01405
CRC HKD
71.169
HKD CRC
0.01401
CRC HKD
71.370
HKD CRC
0.01400
CRC HKD
71.411
HKD CRC
0.01402
CRC HKD
71.319
HKD CRC
0.01400
CRC HKD
71.421
HKD CRC
0.01400
CRC HKD
71.447
HKD CRC
0.01401
CRC HKD
71.381
HKD CRC
0.01407
CRC HKD
71.066
HKD CRC
0.01400
CRC HKD
71.416
HKD CRC
0.01400
CRC HKD
71.447
HKD CRC
0.01407
CRC HKD
71.094
HKD CRC
0.01402
CRC HKD
71.325
HKD CRC
0.01405
CRC HKD
71.165
HKD CRC
0.01407
CRC HKD
71.062
HKD CRC
0.01406
CRC HKD
71.108
HKD CRC
0.01404
CRC HKD
71.214
HKD CRC
0.01405
CRC HKD
71.164
HKD CRC
0.01409
CRC HKD
70.965
HKD CRC
0.01408
CRC HKD
71.013
HKD CRC
0.01410
CRC HKD
70.946
HKD CRC
0.01411
CRC HKD
70.876
HKD CRC
0.01410
CRC HKD
70.913
HKD CRC
0.01410
CRC HKD
70.937
HKD CRC
0.01410
CRC HKD
70.928
HKD CRC
0.01411
CRC HKD
70.884
HKD CRC
0.01408
CRC HKD
71.014
HKD CRC
0.01411
CRC HKD
70.880
HKD CRC
0.01408
CRC HKD
71.025
HKD CRC
0.01410
CRC HKD
70.933
HKD CRC
0.01409
CRC HKD
70.957
HKD CRC
0.01411
CRC HKD
70.865
HKD CRC
0.01412
CRC HKD
70.831
HKD CRC
0.01412
CRC HKD
70.816
HKD CRC
0.01411
CRC HKD
70.893
HKD CRC
0.01408
CRC HKD
71.032
HKD CRC
0.01402
CRC HKD
71.308
HKD CRC
0.01400
CRC HKD
71.408
HKD CRC
0.01403
CRC HKD
71.285
HKD CRC
0.01408
CRC HKD
71.007
HKD CRC
0.01403
CRC HKD
71.300
HKD CRC
0.01402
CRC HKD
71.330
HKD CRC
0.01402
CRC HKD
71.314
HKD CRC