最低 = 0.001569 (6/1/2023) 平均 = 0.001818 最高 = 0.002039 (28/12/2023)
在 2023 港幣 兌每 哥倫比亞比索 倒轉
2023 匯率
0.001610
COP HKD
621.22
HKD COP
0.001589
COP HKD
629.45
HKD COP
0.001627
COP HKD
614.77
HKD COP
0.001597
COP HKD
626.09
HKD COP
0.001569
COP HKD
637.30
HKD COP
0.001598
COP HKD
625.72
HKD COP
0.001615
COP HKD
619.36
HKD COP
0.001612
COP HKD
620.30
HKD COP
0.001634
COP HKD
611.98
HKD COP
0.001663
COP HKD
601.22
HKD COP
0.001670
COP HKD
598.92
HKD COP
0.001667
COP HKD
599.97
HKD COP
0.001672
COP HKD
598.05
HKD COP
0.001659
COP HKD
602.73
HKD COP
0.001672
COP HKD
598.15
HKD COP
0.001676
COP HKD
596.60
HKD COP
0.001701
COP HKD
587.73
HKD COP
0.001718
COP HKD
582.13
HKD COP
0.001744
COP HKD
573.53
HKD COP
0.001714
COP HKD
583.37
HKD COP
0.001736
COP HKD
576.18
HKD COP
0.001711
COP HKD
584.61
HKD COP
0.001694
COP HKD
590.31
HKD COP
0.001693
COP HKD
590.66
HKD COP
0.001678
COP HKD
595.79
HKD COP
0.001685
COP HKD
593.35
HKD COP
0.001663
COP HKD
601.46
HKD COP
0.001646
COP HKD
607.46
HKD COP
0.001666
COP HKD
600.13
HKD COP
0.001638
COP HKD
610.50
HKD COP
0.001652
COP HKD
605.49
HKD COP
0.001648
COP HKD
606.86
HKD COP
0.001619
COP HKD
617.79
HKD COP
0.001651
COP HKD
605.69
HKD COP
0.001595
COP HKD
627.10
HKD COP
0.001599
COP HKD
625.40
HKD COP
0.001594
COP HKD
627.49
HKD COP
0.001592
COP HKD
628.28
HKD COP
0.001577
COP HKD
634.23
HKD COP
0.001600
COP HKD
624.93
HKD COP
0.001613
COP HKD
619.88
HKD COP
0.001630
COP HKD
613.52
HKD COP
0.001658
COP HKD
603.17
HKD COP
0.001607
COP HKD
622.29
HKD COP
0.001624
COP HKD
615.78
HKD COP
0.001632
COP HKD
612.60
HKD COP
0.001644
COP HKD
608.26
HKD COP
0.001651
COP HKD
605.83
HKD COP
0.001652
COP HKD
605.48
HKD COP
0.001646
COP HKD
607.52
HKD COP
0.001666
COP HKD
600.42
HKD COP
0.001673
COP HKD
597.66
HKD COP
0.001631
COP HKD
613.10
HKD COP
0.001660
COP HKD
602.26
HKD COP
0.001615
COP HKD
619.33
HKD COP
0.001634
COP HKD
612.18
HKD COP
0.001629
COP HKD
613.81
HKD COP
0.001631
COP HKD
613.14
HKD COP
0.001645
COP HKD
608.03
HKD COP
0.001621
COP HKD
616.93
HKD COP
0.001655
COP HKD
604.19
HKD COP
0.001659
COP HKD
602.62
HKD COP
0.001686
COP HKD
593.22
HKD COP
0.001681
COP HKD
594.73
HKD COP
0.001698
COP HKD
588.98
HKD COP
0.001690
COP HKD
591.71
HKD COP
0.001691
COP HKD
591.38
HKD COP
0.001709
COP HKD
585.10
HKD COP
0.001700
COP HKD
588.35
HKD COP
0.001715
COP HKD
583.20
HKD COP
0.001712
COP HKD
584.01
HKD COP
0.001715
COP HKD
583.06
HKD COP
0.001723
COP HKD
580.46
HKD COP
0.001765
COP HKD
566.51
HKD COP
0.001770
COP HKD
564.88
HKD COP
0.001768
COP HKD
565.72
HKD COP
0.001778
COP HKD
562.54
HKD COP
0.001763
COP HKD
567.34
HKD COP
0.001754
COP HKD
570.05
HKD COP
0.001733
COP HKD
577.16
HKD COP
0.001742
COP HKD
574.13
HKD COP
0.001739
COP HKD
575.10
HKD COP
0.001764
COP HKD
566.88
HKD COP
0.001740
COP HKD
574.62
HKD COP
0.001683
COP HKD
594.31
HKD COP
0.001692
COP HKD
591.12
HKD COP
0.001684
COP HKD
593.89
HKD COP
0.001679
COP HKD
595.64
HKD COP
0.001676
COP HKD
596.81
HKD COP
0.001687
COP HKD
592.94
HKD COP
0.001709
COP HKD
585.10
HKD COP
0.001722
COP HKD
580.88
HKD COP
0.001731
COP HKD
577.85
HKD COP
0.001710
COP HKD
584.64
HKD COP
0.001721
COP HKD
581.13
HKD COP
0.001701
COP HKD
587.96
HKD COP
0.001722
COP HKD
580.61
HKD COP
0.001730
COP HKD
578.00
HKD COP
0.001722
COP HKD
580.75
HKD COP
0.001735
COP HKD
576.37
HKD COP
0.001730
COP HKD
578.11
HKD COP
0.001718
COP HKD
582.09
HKD COP
0.001725
COP HKD
579.61
HKD COP
0.001748
COP HKD
572.15
HKD COP
0.001766
COP HKD
566.28
HKD COP
0.001737
COP HKD
575.75
HKD COP
0.001768
COP HKD
565.58
HKD COP
0.001755
COP HKD
569.67
HKD COP
0.001787
COP HKD
559.66
HKD COP
0.001770
COP HKD
564.82
HKD COP
0.001773
COP HKD
564.13
HKD COP
0.001803
COP HKD
554.71
HKD COP
0.001833
COP HKD
545.51
HKD COP
0.001860
COP HKD
537.74
HKD COP
0.001861
COP HKD
537.31
HKD COP
0.001879
COP HKD
532.14
HKD COP
0.001879
COP HKD
532.31
HKD COP
0.001878
COP HKD
532.58
HKD COP
0.001878
COP HKD
532.52
HKD COP
0.001891
COP HKD
528.82
HKD COP
0.001879
COP HKD
532.24
HKD COP
0.001879
COP HKD
532.26
HKD COP
0.001877
COP HKD
532.82
HKD COP
0.001901
COP HKD
526.02
HKD COP
0.001869
COP HKD
535.13
HKD COP
0.001916
COP HKD
521.90
HKD COP
0.001882
COP HKD
531.46
HKD COP
0.001880
COP HKD
531.96
HKD COP
0.001875
COP HKD
533.19
HKD COP
0.001875
COP HKD
533.29
HKD COP
0.001880
COP HKD
531.88
HKD COP
0.001876
COP HKD
533.03
HKD COP
0.001872
COP HKD
534.20
HKD COP
0.001890
COP HKD
529.18
HKD COP
0.001897
COP HKD
527.16
HKD COP
0.001862
COP HKD
536.93
HKD COP
0.001892
COP HKD
528.48
HKD COP
0.001887
COP HKD
530.03
HKD COP
0.001895
COP HKD
527.70
HKD COP
0.001898
COP HKD
526.93
HKD COP
0.001908
COP HKD
523.99
HKD COP
0.001929
COP HKD
518.47
HKD COP
0.001938
COP HKD
515.90
HKD COP
0.001953
COP HKD
512.13
HKD COP
0.001953
COP HKD
512.14
HKD COP
0.001958
COP HKD
510.85
HKD COP
0.001959
COP HKD
510.38
HKD COP
0.001982
COP HKD
504.63
HKD COP
0.001975
COP HKD
506.45
HKD COP
0.001952
COP HKD
512.27
HKD COP
0.001979
COP HKD
505.26
HKD COP
0.001980
COP HKD
504.96
HKD COP
0.001987
COP HKD
503.35
HKD COP
0.001936
COP HKD
516.47
HKD COP
0.001922
COP HKD
520.33
HKD COP
0.001877
COP HKD
532.86
HKD COP
0.001931
COP HKD
517.81
HKD COP
0.001947
COP HKD
513.50
HKD COP
0.001925
COP HKD
519.52
HKD COP
0.001935
COP HKD
516.77
HKD COP
0.001971
COP HKD
507.38
HKD COP
0.001972
COP HKD
507.04
HKD COP
0.001933
COP HKD
517.41
HKD COP
0.001905
COP HKD
525.03
HKD COP
0.001890
COP HKD
529.11
HKD COP
0.001912
COP HKD
522.88
HKD COP
0.001901
COP HKD
526.12
HKD COP
0.001895
COP HKD
527.68
HKD COP
0.001916
COP HKD
521.83
HKD COP
0.001918
COP HKD
521.45
HKD COP
0.001917
COP HKD
521.74
HKD COP
0.001903
COP HKD
525.62
HKD COP
0.001917
COP HKD
521.58
HKD COP
0.001912
COP HKD
523.07
HKD COP
0.001910
COP HKD
523.69
HKD COP
0.001909
COP HKD
523.91
HKD COP
0.001918
COP HKD
521.41
HKD COP
0.001937
COP HKD
516.38
HKD COP
0.001910
COP HKD
523.53
HKD COP
0.001925
COP HKD
519.53
HKD COP
0.001953
COP HKD
512.16
HKD COP
0.001947
COP HKD
513.57
HKD COP
0.001965
COP HKD
508.91
HKD COP
0.001962
COP HKD
509.55
HKD COP
0.001971
COP HKD
507.27
HKD COP
0.001994
COP HKD
501.53
HKD COP
0.001996
COP HKD
501.06
HKD COP
0.002009
COP HKD
497.84
HKD COP
0.001980
COP HKD
505.05
HKD COP
0.001991
COP HKD
502.14
HKD COP
0.001978
COP HKD
505.55
HKD COP
0.001954
COP HKD
511.68
HKD COP
0.001920
COP HKD
520.83
HKD COP
0.001920
COP HKD
520.74
HKD COP
0.001921
COP HKD
520.67
HKD COP
0.001915
COP HKD
522.06
HKD COP
0.001909
COP HKD
523.88
HKD COP
0.001886
COP HKD
530.10
HKD COP
0.001859
COP HKD
537.94
HKD COP
0.001833
COP HKD
545.54
HKD COP
0.001796
COP HKD
556.85
HKD COP
0.001822
COP HKD
548.70
HKD COP
0.001813
COP HKD
551.60
HKD COP
0.001852
COP HKD
540.07
HKD COP
0.001838
COP HKD
544.09
HKD COP
0.001834
COP HKD
545.21
HKD COP
0.001848
COP HKD
541.02
HKD COP
0.001846
COP HKD
541.70
HKD COP
0.001862
COP HKD
536.98
HKD COP
0.001846
COP HKD
541.63
HKD COP
0.001837
COP HKD
544.45
HKD COP
0.001850
COP HKD
540.44
HKD COP
0.001841
COP HKD
543.26
HKD COP
0.001849
COP HKD
540.79
HKD COP
0.001874
COP HKD
533.76
HKD COP
0.001893
COP HKD
528.23
HKD COP
0.001922
COP HKD
520.17
HKD COP
0.001903
COP HKD
525.39
HKD COP
0.001915
COP HKD
522.26
HKD COP
0.001919
COP HKD
521.06
HKD COP
0.001963
COP HKD
509.36
HKD COP
0.001953
COP HKD
512.03
HKD COP
0.001963
COP HKD
509.33
HKD COP
0.001948
COP HKD
513.40
HKD COP
0.001907
COP HKD
524.50
HKD COP
0.001935
COP HKD
516.73
HKD COP
0.001944
COP HKD
514.34
HKD COP
0.001965
COP HKD
509.03
HKD COP
0.001965
COP HKD
508.82
HKD COP
0.001933
COP HKD
517.34
HKD COP
0.001918
COP HKD
521.42
HKD COP
0.001909
COP HKD
523.89
HKD COP
0.001932
COP HKD
517.72
HKD COP
0.001918
COP HKD
521.25
HKD COP
0.001915
COP HKD
522.16
HKD COP
0.001922
COP HKD
520.22
HKD COP
0.001929
COP HKD
518.35
HKD COP
0.001965
COP HKD
508.89
HKD COP
0.001963
COP HKD
509.38
HKD COP
0.001953
COP HKD
512.16
HKD COP
0.001940
COP HKD
515.35
HKD COP
0.001965
COP HKD
508.95
HKD COP
0.001937
COP HKD
516.22
HKD COP
0.001953
COP HKD
512.09
HKD COP
0.001950
COP HKD
512.88
HKD COP
0.001955
COP HKD
511.44
HKD COP
0.001966
COP HKD
508.76
HKD COP
0.001970
COP HKD
507.67
HKD COP
0.001981
COP HKD
504.76
HKD COP
0.001972
COP HKD
506.98
HKD COP
0.001955
COP HKD
511.61
HKD COP
0.001983
COP HKD
504.18
HKD COP
0.001986
COP HKD
503.55
HKD COP
0.001988
COP HKD
503.03
HKD COP
0.001988
COP HKD
503.14
HKD COP
0.001981
COP HKD
504.81
HKD COP
0.001977
COP HKD
505.70
HKD COP
0.001985
COP HKD
503.89
HKD COP
0.002039
COP HKD
490.47
HKD COP
0.002029
COP HKD
492.95
HKD COP