最低 = 0.001542 (9/11/2022) 平均 = 0.001855 最高 = 0.002114 (20/4/2022)
在 2022 港幣 兌每 哥倫比亞比索 倒轉
2022 匯率
0.001922
COP HKD
520.34
HKD COP
0.001905
COP HKD
524.99
HKD COP
0.001920
COP HKD
520.77
HKD COP
0.001911
COP HKD
523.37
HKD COP
0.001937
COP HKD
516.37
HKD COP
0.001937
COP HKD
516.33
HKD COP
0.001925
COP HKD
519.37
HKD COP
0.001927
COP HKD
518.90
HKD COP
0.001968
COP HKD
508.04
HKD COP
0.001958
COP HKD
510.85
HKD COP
0.001958
COP HKD
510.78
HKD COP
0.001941
COP HKD
515.22
HKD COP
0.001938
COP HKD
516.03
HKD COP
0.001930
COP HKD
518.15
HKD COP
0.001950
COP HKD
512.92
HKD COP
0.001957
COP HKD
511.10
HKD COP
0.001964
COP HKD
509.17
HKD COP
0.001959
COP HKD
510.38
HKD COP
0.001947
COP HKD
513.62
HKD COP
0.001979
COP HKD
505.19
HKD COP
0.001974
COP HKD
506.60
HKD COP
0.001988
COP HKD
503.03
HKD COP
0.001981
COP HKD
504.91
HKD COP
0.001979
COP HKD
505.30
HKD COP
0.002011
COP HKD
497.19
HKD COP
0.001960
COP HKD
510.16
HKD COP
0.001970
COP HKD
507.73
HKD COP
0.001967
COP HKD
508.30
HKD COP
0.001974
COP HKD
506.56
HKD COP
0.001975
COP HKD
506.42
HKD COP
0.001974
COP HKD
506.62
HKD COP
0.001992
COP HKD
501.89
HKD COP
0.001983
COP HKD
504.16
HKD COP
0.001973
COP HKD
506.89
HKD COP
0.001967
COP HKD
508.42
HKD COP
0.001982
COP HKD
504.57
HKD COP
0.001985
COP HKD
503.71
HKD COP
0.001984
COP HKD
504.00
HKD COP
0.001958
COP HKD
510.61
HKD COP
0.001997
COP HKD
500.79
HKD COP
0.001998
COP HKD
500.62
HKD COP
0.001994
COP HKD
501.48
HKD COP
0.001972
COP HKD
507.22
HKD COP
0.002010
COP HKD
497.55
HKD COP
0.002021
COP HKD
494.85
HKD COP
0.002052
COP HKD
487.31
HKD COP
0.002049
COP HKD
488.08
HKD COP
0.002065
COP HKD
484.38
HKD COP
0.002086
COP HKD
479.39
HKD COP
0.002080
COP HKD
480.82
HKD COP
0.002039
COP HKD
490.40
HKD COP
0.002059
COP HKD
485.67
HKD COP
0.002062
COP HKD
485.06
HKD COP
0.002048
COP HKD
488.22
HKD COP
0.002037
COP HKD
490.98
HKD COP
0.002050
COP HKD
487.80
HKD COP
0.002045
COP HKD
489.10
HKD COP
0.002060
COP HKD
485.50
HKD COP
0.002081
COP HKD
480.46
HKD COP
0.002074
COP HKD
482.25
HKD COP
0.002062
COP HKD
484.98
HKD COP
0.002074
COP HKD
482.19
HKD COP
0.002083
COP HKD
480.00
HKD COP
0.002078
COP HKD
481.16
HKD COP
0.002082
COP HKD
480.27
HKD COP
0.002064
COP HKD
484.40
HKD COP
0.002083
COP HKD
480.01
HKD COP
0.002105
COP HKD
475.13
HKD COP
0.002092
COP HKD
478.10
HKD COP
0.002088
COP HKD
478.95
HKD COP
0.002085
COP HKD
479.71
HKD COP
0.002077
COP HKD
481.44
HKD COP
0.002089
COP HKD
478.77
HKD COP
0.002104
COP HKD
475.21
HKD COP
0.002088
COP HKD
478.88
HKD COP
0.002086
COP HKD
479.33
HKD COP
0.002085
COP HKD
479.67
HKD COP
0.002114
COP HKD
473.06
HKD COP
0.002100
COP HKD
476.15
HKD COP
0.002071
COP HKD
482.80
HKD COP
0.002062
COP HKD
484.88
HKD COP
0.002028
COP HKD
493.01
HKD COP
0.001978
COP HKD
505.60
HKD COP
0.001968
COP HKD
508.09
HKD COP
0.001997
COP HKD
500.83
HKD COP
0.001962
COP HKD
509.68
HKD COP
0.001979
COP HKD
505.33
HKD COP
0.001962
COP HKD
509.65
HKD COP
0.001961
COP HKD
509.98
HKD COP
0.001928
COP HKD
518.80
HKD COP
0.001912
COP HKD
523.02
HKD COP
0.001936
COP HKD
516.51
HKD COP
0.001918
COP HKD
521.45
HKD COP
0.001905
COP HKD
524.96
HKD COP
0.001913
COP HKD
522.68
HKD COP
0.001919
COP HKD
521.23
HKD COP
0.001924
COP HKD
519.62
HKD COP
0.001936
COP HKD
516.47
HKD COP
0.001949
COP HKD
513.15
HKD COP
0.001938
COP HKD
516.09
HKD COP
0.001952
COP HKD
512.34
HKD COP
0.001982
COP HKD
504.43
HKD COP
0.001964
COP HKD
509.12
HKD COP
0.001984
COP HKD
504.06
HKD COP
0.001990
COP HKD
502.53
HKD COP
0.002016
COP HKD
496.14
HKD COP
0.001981
COP HKD
504.88
HKD COP
0.002069
COP HKD
483.29
HKD COP
0.002077
COP HKD
481.46
HKD COP
0.002072
COP HKD
482.70
HKD COP
0.002076
COP HKD
481.63
HKD COP
0.002068
COP HKD
483.57
HKD COP
0.002078
COP HKD
481.30
HKD COP
0.002072
COP HKD
482.56
HKD COP
0.002039
COP HKD
490.32
HKD COP
0.002014
COP HKD
496.55
HKD COP
0.001983
COP HKD
504.18
HKD COP
0.001986
COP HKD
503.56
HKD COP
0.001963
COP HKD
509.34
HKD COP
0.002036
COP HKD
491.09
HKD COP
0.002016
COP HKD
496.04
HKD COP
0.002014
COP HKD
496.49
HKD COP
0.002004
COP HKD
498.95
HKD COP
0.001948
COP HKD
513.29
HKD COP
0.001959
COP HKD
510.53
HKD COP
0.001921
COP HKD
520.47
HKD COP
0.001894
COP HKD
527.97
HKD COP
0.001888
COP HKD
529.72
HKD COP
0.001894
COP HKD
527.97
HKD COP
0.001915
COP HKD
522.16
HKD COP
0.001890
COP HKD
528.97
HKD COP
0.001838
COP HKD
543.93
HKD COP
0.001847
COP HKD
541.29
HKD COP
0.001832
COP HKD
545.71
HKD COP
0.001794
COP HKD
557.46
HKD COP
0.001782
COP HKD
561.29
HKD COP
0.001759
COP HKD
568.38
HKD COP
0.001721
COP HKD
580.98
HKD COP
0.001690
COP HKD
591.77
HKD COP
0.001755
COP HKD
569.69
HKD COP
0.001764
COP HKD
566.99
HKD COP
0.001820
COP HKD
549.52
HKD COP
0.001811
COP HKD
552.06
HKD COP
0.001814
COP HKD
551.29
HKD COP
0.001799
COP HKD
555.98
HKD COP
0.001784
COP HKD
560.55
HKD COP
0.001744
COP HKD
573.49
HKD COP
0.001757
COP HKD
569.09
HKD COP
0.001763
COP HKD
567.25
HKD COP
0.001793
COP HKD
557.63
HKD COP
0.001798
COP HKD
556.22
HKD COP
0.001827
COP HKD
547.43
HKD COP
0.001829
COP HKD
546.84
HKD COP
0.001816
COP HKD
550.66
HKD COP
0.001830
COP HKD
546.52
HKD COP
0.001820
COP HKD
549.50
HKD COP
0.001813
COP HKD
551.65
HKD COP
0.001821
COP HKD
549.12
HKD COP
0.001820
COP HKD
549.39
HKD COP
0.001826
COP HKD
547.70
HKD COP
0.001836
COP HKD
544.56
HKD COP
0.001871
COP HKD
534.51
HKD COP
0.001891
COP HKD
528.73
HKD COP
0.001846
COP HKD
541.59
HKD COP
0.001786
COP HKD
560.04
HKD COP
0.001779
COP HKD
562.14
HKD COP
0.001778
COP HKD
562.53
HKD COP
0.001783
COP HKD
560.95
HKD COP
0.001811
COP HKD
552.05
HKD COP
0.001785
COP HKD
560.21
HKD COP
0.001780
COP HKD
561.77
HKD COP
0.001791
COP HKD
558.25
HKD COP
0.001788
COP HKD
559.36
HKD COP
0.001782
COP HKD
561.14
HKD COP
0.001768
COP HKD
565.49
HKD COP
0.001738
COP HKD
575.47
HKD COP
0.001748
COP HKD
572.06
HKD COP
0.001753
COP HKD
570.60
HKD COP
0.001772
COP HKD
564.29
HKD COP
0.001795
COP HKD
556.99
HKD COP
0.001796
COP HKD
556.78
HKD COP
0.001810
COP HKD
552.37
HKD COP
0.001769
COP HKD
565.17
HKD COP
0.001774
COP HKD
563.74
HKD COP
0.001788
COP HKD
559.28
HKD COP
0.001778
COP HKD
562.51
HKD COP
0.001772
COP HKD
564.30
HKD COP
0.001766
COP HKD
566.23
HKD COP
0.001766
COP HKD
566.39
HKD COP
0.001759
COP HKD
568.54
HKD COP
0.001778
COP HKD
562.36
HKD COP
0.001766
COP HKD
566.19
HKD COP
0.001719
COP HKD
581.79
HKD COP
0.001749
COP HKD
571.83
HKD COP
0.001757
COP HKD
569.23
HKD COP
0.001736
COP HKD
575.89
HKD COP
0.001723
COP HKD
580.50
HKD COP
0.001738
COP HKD
575.25
HKD COP
0.001739
COP HKD
575.20
HKD COP
0.001698
COP HKD
589.02
HKD COP
0.001683
COP HKD
594.03
HKD COP
0.001703
COP HKD
587.26
HKD COP
0.001704
COP HKD
586.86
HKD COP
0.001705
COP HKD
586.38
HKD COP
0.001705
COP HKD
586.40
HKD COP
0.001719
COP HKD
581.75
HKD COP
0.001684
COP HKD
593.94
HKD COP
0.001651
COP HKD
605.54
HKD COP
0.001652
COP HKD
605.28
HKD COP
0.001613
COP HKD
620.05
HKD COP
0.001613
COP HKD
620.07
HKD COP
0.001602
COP HKD
624.22
HKD COP
0.001599
COP HKD
625.23
HKD COP
0.001580
COP HKD
633.06
HKD COP
0.001593
COP HKD
627.79
HKD COP
0.001633
COP HKD
612.37
HKD COP
0.001623
COP HKD
615.97
HKD COP
0.001584
COP HKD
631.24
HKD COP
0.001543
COP HKD
648.04
HKD COP
0.001577
COP HKD
633.96
HKD COP
0.001578
COP HKD
633.71
HKD COP
0.001544
COP HKD
647.78
HKD COP
0.001542
COP HKD
648.59
HKD COP
0.001561
COP HKD
640.52
HKD COP
0.001651
COP HKD
605.80
HKD COP
0.001632
COP HKD
612.73
HKD COP
0.001651
COP HKD
605.84
HKD COP
0.001630
COP HKD
613.35
HKD COP
0.001603
COP HKD
623.89
HKD COP
0.001587
COP HKD
630.30
HKD COP
0.001543
COP HKD
648.19
HKD COP
0.001573
COP HKD
635.72
HKD COP
0.001586
COP HKD
630.38
HKD COP
0.001604
COP HKD
623.31
HKD COP
0.001601
COP HKD
624.58
HKD COP
0.001604
COP HKD
623.45
HKD COP
0.001591
COP HKD
628.39
HKD COP
0.001609
COP HKD
621.43
HKD COP
0.001627
COP HKD
614.50
HKD COP
0.001625
COP HKD
615.33
HKD COP
0.001629
COP HKD
613.93
HKD COP
0.001620
COP HKD
617.42
HKD COP
0.001608
COP HKD
622.08
HKD COP
0.001614
COP HKD
619.47
HKD COP
0.001621
COP HKD
616.77
HKD COP
0.001613
COP HKD
620.15
HKD COP
0.001613
COP HKD
619.93
HKD COP
0.001624
COP HKD
615.90
HKD COP
0.001627
COP HKD
614.79
HKD COP
0.001629
COP HKD
614.01
HKD COP
0.001620
COP HKD
617.17
HKD COP
0.001628
COP HKD
614.13
HKD COP
0.001628
COP HKD
614.16
HKD COP
0.001639
COP HKD
610.25
HKD COP
0.001637
COP HKD
611.00
HKD COP
0.001642
COP HKD
608.94
HKD COP
0.001647
COP HKD
607.08
HKD COP
0.001644
COP HKD
608.15
HKD COP
0.001634
COP HKD
611.86
HKD COP
0.001638
COP HKD
610.58
HKD COP