最低 = 0.001928 (1/12/2021) 平均 = 0.002079 最高 = 0.002269 (4/1/2021)
在 2021 港幣 兌每 哥倫比亞比索 倒轉
2021 匯率
0.002239
COP HKD
446.57
HKD COP
0.002269
COP HKD
440.80
HKD COP
0.002263
COP HKD
441.98
HKD COP
0.002258
COP HKD
442.94
HKD COP
0.002235
COP HKD
447.46
HKD COP
0.002267
COP HKD
441.03
HKD COP
0.002207
COP HKD
453.16
HKD COP
0.002232
COP HKD
448.03
HKD COP
0.002220
COP HKD
450.52
HKD COP
0.002231
COP HKD
448.33
HKD COP
0.002227
COP HKD
449.13
HKD COP
0.002239
COP HKD
446.56
HKD COP
0.002251
COP HKD
444.21
HKD COP
0.002231
COP HKD
448.16
HKD COP
0.002225
COP HKD
449.44
HKD COP
0.002227
COP HKD
449.11
HKD COP
0.002222
COP HKD
449.96
HKD COP
0.002192
COP HKD
456.24
HKD COP
0.002159
COP HKD
463.13
HKD COP
0.002144
COP HKD
466.37
HKD COP
0.002156
COP HKD
463.88
HKD COP
0.002169
COP HKD
460.98
HKD COP
0.002164
COP HKD
462.19
HKD COP
0.002168
COP HKD
461.21
HKD COP
0.002192
COP HKD
456.29
HKD COP
0.002190
COP HKD
456.56
HKD COP
0.002188
COP HKD
456.99
HKD COP
0.002194
COP HKD
455.85
HKD COP
0.002175
COP HKD
459.83
HKD COP
0.002168
COP HKD
461.32
HKD COP
0.002175
COP HKD
459.82
HKD COP
0.002203
COP HKD
453.84
HKD COP
0.002223
COP HKD
449.85
HKD COP
0.002199
COP HKD
454.65
HKD COP
0.002203
COP HKD
453.99
HKD COP
0.002211
COP HKD
452.36
HKD COP
0.002184
COP HKD
457.83
HKD COP
0.002173
COP HKD
460.27
HKD COP
0.002159
COP HKD
463.17
HKD COP
0.002175
COP HKD
459.77
HKD COP
0.002149
COP HKD
465.44
HKD COP
0.002137
COP HKD
467.84
HKD COP
0.002123
COP HKD
470.92
HKD COP
0.002152
COP HKD
464.58
HKD COP
0.002119
COP HKD
471.92
HKD COP
0.002091
COP HKD
478.19
HKD COP
0.002122
COP HKD
471.24
HKD COP
0.002141
COP HKD
466.98
HKD COP
0.002152
COP HKD
464.69
HKD COP
0.002173
COP HKD
460.24
HKD COP
0.002177
COP HKD
459.31
HKD COP
0.002186
COP HKD
457.45
HKD COP
0.002175
COP HKD
459.67
HKD COP
0.002176
COP HKD
459.63
HKD COP
0.002190
COP HKD
456.61
HKD COP
0.002167
COP HKD
461.48
HKD COP
0.002190
COP HKD
456.56
HKD COP
0.002174
COP HKD
459.91
HKD COP
0.002172
COP HKD
460.41
HKD COP
0.002143
COP HKD
466.63
HKD COP
0.002125
COP HKD
470.61
HKD COP
0.002118
COP HKD
472.04
HKD COP
0.002100
COP HKD
476.16
HKD COP
0.002091
COP HKD
478.25
HKD COP
0.002086
COP HKD
479.45
HKD COP
0.002131
COP HKD
469.29
HKD COP
0.002126
COP HKD
470.40
HKD COP
0.002137
COP HKD
468.01
HKD COP
0.002134
COP HKD
468.59
HKD COP
0.002133
COP HKD
468.78
HKD COP
0.002132
COP HKD
469.02
HKD COP
0.002147
COP HKD
465.71
HKD COP
0.002121
COP HKD
471.54
HKD COP
0.002130
COP HKD
469.48
HKD COP
0.002119
COP HKD
471.90
HKD COP
0.002129
COP HKD
469.65
HKD COP
0.002160
COP HKD
463.01
HKD COP
0.002156
COP HKD
463.81
HKD COP
0.002133
COP HKD
468.72
HKD COP
0.002138
COP HKD
467.75
HKD COP
0.002149
COP HKD
465.35
HKD COP
0.002141
COP HKD
467.14
HKD COP
0.002138
COP HKD
467.79
HKD COP
0.002098
COP HKD
476.68
HKD COP
0.002097
COP HKD
476.79
HKD COP
0.002093
COP HKD
477.67
HKD COP
0.002087
COP HKD
479.21
HKD COP
0.002062
COP HKD
485.07
HKD COP
0.002043
COP HKD
489.55
HKD COP
0.002033
COP HKD
491.89
HKD COP
0.002022
COP HKD
494.59
HKD COP
0.002057
COP HKD
486.03
HKD COP
0.002071
COP HKD
482.95
HKD COP
0.002089
COP HKD
478.68
HKD COP
0.002083
COP HKD
480.10
HKD COP
0.002078
COP HKD
481.15
HKD COP
0.002096
COP HKD
477.02
HKD COP
0.002114
COP HKD
473.02
HKD COP
0.002107
COP HKD
474.69
HKD COP
0.002119
COP HKD
471.97
HKD COP
0.002112
COP HKD
473.58
HKD COP
0.002087
COP HKD
479.06
HKD COP
0.002077
COP HKD
481.36
HKD COP
0.002077
COP HKD
481.49
HKD COP
0.002070
COP HKD
483.11
HKD COP
0.002069
COP HKD
483.35
HKD COP
0.002087
COP HKD
479.09
HKD COP
0.002098
COP HKD
476.64
HKD COP
0.002084
COP HKD
479.82
HKD COP
0.002118
COP HKD
472.05
HKD COP
0.002110
COP HKD
474.01
HKD COP
0.002127
COP HKD
470.09
HKD COP
0.002155
COP HKD
464.10
HKD COP
0.002153
COP HKD
464.37
HKD COP
0.002155
COP HKD
464.13
HKD COP
0.002159
COP HKD
463.16
HKD COP
0.002147
COP HKD
465.74
HKD COP
0.002124
COP HKD
470.90
HKD COP
0.002124
COP HKD
470.86
HKD COP
0.002068
COP HKD
483.62
HKD COP
0.002110
COP HKD
473.83
HKD COP
0.002078
COP HKD
481.14
HKD COP
0.002060
COP HKD
485.43
HKD COP
0.002074
COP HKD
482.17
HKD COP
0.002053
COP HKD
487.03
HKD COP
0.002051
COP HKD
487.47
HKD COP
0.002060
COP HKD
485.49
HKD COP
0.002067
COP HKD
483.83
HKD COP
0.002095
COP HKD
477.43
HKD COP
0.002057
COP HKD
486.21
HKD COP
0.002065
COP HKD
484.28
HKD COP
0.002065
COP HKD
484.32
HKD COP
0.002069
COP HKD
483.32
HKD COP
0.002072
COP HKD
482.58
HKD COP
0.002059
COP HKD
485.61
HKD COP
0.002030
COP HKD
492.67
HKD COP
0.002020
COP HKD
495.01
HKD COP
0.002027
COP HKD
493.29
HKD COP
0.002024
COP HKD
494.08
HKD COP
0.002035
COP HKD
491.31
HKD COP
0.002045
COP HKD
489.04
HKD COP
0.002032
COP HKD
492.22
HKD COP
0.002037
COP HKD
490.95
HKD COP
0.002025
COP HKD
493.82
HKD COP
0.002030
COP HKD
492.66
HKD COP
0.002011
COP HKD
497.37
HKD COP
0.002014
COP HKD
496.40
HKD COP
0.002000
COP HKD
499.88
HKD COP
0.001991
COP HKD
502.37
HKD COP
0.001989
COP HKD
502.86
HKD COP
0.002011
COP HKD
497.19
HKD COP
0.002019
COP HKD
495.38
HKD COP
0.002005
COP HKD
498.75
HKD COP
0.001993
COP HKD
501.74
HKD COP
0.001988
COP HKD
503.14
HKD COP
0.001986
COP HKD
503.62
HKD COP
0.001978
COP HKD
505.63
HKD COP
0.001957
COP HKD
510.92
HKD COP
0.001945
COP HKD
514.23
HKD COP
0.001964
COP HKD
509.06
HKD COP
0.001977
COP HKD
505.84
HKD COP
0.002023
COP HKD
494.28
HKD COP
0.002026
COP HKD
493.65
HKD COP
0.002018
COP HKD
495.62
HKD COP
0.002005
COP HKD
498.79
HKD COP
0.002021
COP HKD
494.90
HKD COP
0.002021
COP HKD
494.78
HKD COP
0.002013
COP HKD
496.77
HKD COP
0.002007
COP HKD
498.23
HKD COP
0.002018
COP HKD
495.44
HKD COP
0.002013
COP HKD
496.87
HKD COP
0.002020
COP HKD
495.11
HKD COP
0.002039
COP HKD
490.49
HKD COP
0.002035
COP HKD
491.30
HKD COP
0.002068
COP HKD
483.51
HKD COP
0.002070
COP HKD
483.18
HKD COP
0.002048
COP HKD
488.37
HKD COP
0.002047
COP HKD
488.44
HKD COP
0.002037
COP HKD
491.04
HKD COP
0.002049
COP HKD
488.03
HKD COP
0.002037
COP HKD
490.95
HKD COP
0.002014
COP HKD
496.41
HKD COP
0.002033
COP HKD
491.83
HKD COP
0.002036
COP HKD
491.26
HKD COP
0.002022
COP HKD
494.64
HKD COP
0.002043
COP HKD
489.40
HKD COP
0.002028
COP HKD
493.12
HKD COP
0.002038
COP HKD
490.66
HKD COP
0.002026
COP HKD
493.59
HKD COP
0.002026
COP HKD
493.68
HKD COP
0.002034
COP HKD
491.53
HKD COP
0.002025
COP HKD
493.71
HKD COP
0.002025
COP HKD
493.80
HKD COP
0.002022
COP HKD
494.68
HKD COP
0.002016
COP HKD
495.99
HKD COP
0.002032
COP HKD
492.17
HKD COP
0.002052
COP HKD
487.45
HKD COP
0.002049
COP HKD
487.93
HKD COP
0.002044
COP HKD
489.18
HKD COP
0.002062
COP HKD
485.02
HKD COP
0.002056
COP HKD
486.48
HKD COP
0.002062
COP HKD
484.99
HKD COP
0.002063
COP HKD
484.73
HKD COP
0.002075
COP HKD
481.94
HKD COP
0.002099
COP HKD
476.41
HKD COP
0.002080
COP HKD
480.78
HKD COP
0.002060
COP HKD
485.41
HKD COP
0.002078
COP HKD
481.15
HKD COP
0.002058
COP HKD
485.81
HKD COP
0.002066
COP HKD
484.14
HKD COP
0.002063
COP HKD
484.77
HKD COP
0.002054
COP HKD
486.94
HKD COP
0.002063
COP HKD
484.62
HKD COP
0.002060
COP HKD
485.46
HKD COP
0.002065
COP HKD
484.38
HKD COP
0.002077
COP HKD
481.57
HKD COP
0.002045
COP HKD
489.08
HKD COP
0.002076
COP HKD
481.73
HKD COP
0.002065
COP HKD
484.33
HKD COP
0.002041
COP HKD
489.90
HKD COP
0.002028
COP HKD
493.03
HKD COP
0.002016
COP HKD
496.04
HKD COP
0.002014
COP HKD
496.52
HKD COP
0.002008
COP HKD
498.07
HKD COP
0.002000
COP HKD
500.06
HKD COP
0.002005
COP HKD
498.84
HKD COP
0.002008
COP HKD
498.01
HKD COP
0.001990
COP HKD
502.45
HKD COP
0.001994
COP HKD
501.38
HKD COP
0.002002
COP HKD
499.53
HKD COP
0.001981
COP HKD
504.91
HKD COP
0.001979
COP HKD
505.18
HKD COP
0.001987
COP HKD
503.19
HKD COP
0.001980
COP HKD
505.02
HKD COP
0.001975
COP HKD
506.37
HKD COP
0.001973
COP HKD
506.76
HKD COP
0.001961
COP HKD
510.04
HKD COP
0.001958
COP HKD
510.68
HKD COP
0.001928
COP HKD
518.69
HKD COP
0.001952
COP HKD
512.24
HKD COP
0.001959
COP HKD
510.36
HKD COP
0.001980
COP HKD
505.10
HKD COP
0.001960
COP HKD
510.16
HKD COP
0.001989
COP HKD
502.74
HKD COP
0.002000
COP HKD
499.96
HKD COP
0.001995
COP HKD
501.37
HKD COP
0.001999
COP HKD
500.30
HKD COP
0.002008
COP HKD
498.00
HKD COP
0.001996
COP HKD
500.92
HKD COP
0.001953
COP HKD
512.04
HKD COP
0.001955
COP HKD
511.48
HKD COP
0.001932
COP HKD
517.63
HKD COP
0.001966
COP HKD
508.66
HKD COP
0.001948
COP HKD
513.30
HKD COP
0.001953
COP HKD
512.02
HKD COP
0.001953
COP HKD
512.12
HKD COP
0.001949
COP HKD
513.06
HKD COP
0.001957
COP HKD
511.03
HKD COP
0.001941
COP HKD
515.30
HKD COP
0.001948
COP HKD
513.36
HKD COP
0.001930
COP HKD
518.01
HKD COP