最低 = 0.002231 (4/12/2019) 平均 = 0.002392 最高 = 0.002557 (28/2/2019)
在 2019 港幣 兌每 哥倫比亞比索 倒轉
2019 匯率
0.002411
COP HKD
414.76
HKD COP
0.002412
COP HKD
414.51
HKD COP
0.002419
COP HKD
413.47
HKD COP
0.002414
COP HKD
414.17
HKD COP
0.002454
COP HKD
407.48
HKD COP
0.002463
COP HKD
405.96
HKD COP
0.002488
COP HKD
401.97
HKD COP
0.002500
COP HKD
400.04
HKD COP
0.002499
COP HKD
400.11
HKD COP
0.002498
COP HKD
400.29
HKD COP
0.002498
COP HKD
400.27
HKD COP
0.002497
COP HKD
400.41
HKD COP
0.002516
COP HKD
397.50
HKD COP
0.002504
COP HKD
399.44
HKD COP
0.002511
COP HKD
398.22
HKD COP
0.002510
COP HKD
398.43
HKD COP
0.002494
COP HKD
400.92
HKD COP
0.002489
COP HKD
401.75
HKD COP
0.002475
COP HKD
404.11
HKD COP
0.002489
COP HKD
401.79
HKD COP
0.002484
COP HKD
402.50
HKD COP
0.002486
COP HKD
402.23
HKD COP
0.002480
COP HKD
403.18
HKD COP
0.002528
COP HKD
395.62
HKD COP
0.002540
COP HKD
393.67
HKD COP
0.002542
COP HKD
393.44
HKD COP
0.002523
COP HKD
396.33
HKD COP
0.002526
COP HKD
395.88
HKD COP
0.002517
COP HKD
397.35
HKD COP
0.002519
COP HKD
397.05
HKD COP
0.002500
COP HKD
400.02
HKD COP
0.002511
COP HKD
398.31
HKD COP
0.002498
COP HKD
400.25
HKD COP
0.002490
COP HKD
401.53
HKD COP
0.002504
COP HKD
399.33
HKD COP
0.002504
COP HKD
399.31
HKD COP
0.002519
COP HKD
396.99
HKD COP
0.002523
COP HKD
396.40
HKD COP
0.002513
COP HKD
397.99
HKD COP
0.002525
COP HKD
396.10
HKD COP
0.002527
COP HKD
395.66
HKD COP
0.002546
COP HKD
392.75
HKD COP
0.002557
COP HKD
391.16
HKD COP
0.002547
COP HKD
392.59
HKD COP
0.002535
COP HKD
394.43
HKD COP
0.002536
COP HKD
394.36
HKD COP
0.002532
COP HKD
394.95
HKD COP
0.002527
COP HKD
395.68
HKD COP
0.002497
COP HKD
400.42
HKD COP
0.002473
COP HKD
404.38
HKD COP
0.002470
COP HKD
404.91
HKD COP
0.002493
COP HKD
401.08
HKD COP
0.002495
COP HKD
400.75
HKD COP
0.002498
COP HKD
400.32
HKD COP
0.002515
COP HKD
397.69
HKD COP
0.002532
COP HKD
395.00
HKD COP
0.002534
COP HKD
394.62
HKD COP
0.002541
COP HKD
393.54
HKD COP
0.002540
COP HKD
393.65
HKD COP
0.002506
COP HKD
399.07
HKD COP
0.002507
COP HKD
398.91
HKD COP
0.002487
COP HKD
402.07
HKD COP
0.002471
COP HKD
404.68
HKD COP
0.002472
COP HKD
404.57
HKD COP
0.002462
COP HKD
406.18
HKD COP
0.002498
COP HKD
400.34
HKD COP
0.002495
COP HKD
400.78
HKD COP
0.002513
COP HKD
397.97
HKD COP
0.002508
COP HKD
398.76
HKD COP
0.002511
COP HKD
398.21
HKD COP
0.002518
COP HKD
397.22
HKD COP
0.002526
COP HKD
395.87
HKD COP
0.002534
COP HKD
394.69
HKD COP
0.002513
COP HKD
397.87
HKD COP
0.002516
COP HKD
397.48
HKD COP
0.002498
COP HKD
400.38
HKD COP
0.002480
COP HKD
403.29
HKD COP
0.002485
COP HKD
402.47
HKD COP
0.002487
COP HKD
402.09
HKD COP
0.002489
COP HKD
401.70
HKD COP
0.002485
COP HKD
402.40
HKD COP
0.002466
COP HKD
405.54
HKD COP
0.002435
COP HKD
410.75
HKD COP
0.002425
COP HKD
412.34
HKD COP
0.002429
COP HKD
411.66
HKD COP
0.002412
COP HKD
414.53
HKD COP
0.002426
COP HKD
412.18
HKD COP
0.002427
COP HKD
412.01
HKD COP
0.002408
COP HKD
415.33
HKD COP
0.002423
COP HKD
412.64
HKD COP
0.002411
COP HKD
414.78
HKD COP
0.002377
COP HKD
420.67
HKD COP
0.002383
COP HKD
419.61
HKD COP
0.002395
COP HKD
417.52
HKD COP
0.002398
COP HKD
417.08
HKD COP
0.002375
COP HKD
421.01
HKD COP
0.002385
COP HKD
419.28
HKD COP
0.002390
COP HKD
418.43
HKD COP
0.002379
COP HKD
420.35
HKD COP
0.002363
COP HKD
423.13
HKD COP
0.002341
COP HKD
427.15
HKD COP
0.002349
COP HKD
425.64
HKD COP
0.002353
COP HKD
424.96
HKD COP
0.002324
COP HKD
430.37
HKD COP
0.002337
COP HKD
427.92
HKD COP
0.002336
COP HKD
428.01
HKD COP
0.002325
COP HKD
430.15
HKD COP
0.002341
COP HKD
427.20
HKD COP
0.002330
COP HKD
429.13
HKD COP
0.002318
COP HKD
431.40
HKD COP
0.002323
COP HKD
430.55
HKD COP
0.002381
COP HKD
419.91
HKD COP
0.002371
COP HKD
421.69
HKD COP
0.002382
COP HKD
419.76
HKD COP
0.002399
COP HKD
416.85
HKD COP
0.002404
COP HKD
415.93
HKD COP
0.002403
COP HKD
416.16
HKD COP
0.002395
COP HKD
417.54
HKD COP
0.002395
COP HKD
417.54
HKD COP
0.002392
COP HKD
417.99
HKD COP
0.002406
COP HKD
415.61
HKD COP
0.002414
COP HKD
414.23
HKD COP
0.002448
COP HKD
408.51
HKD COP
0.002446
COP HKD
408.76
HKD COP
0.002441
COP HKD
409.71
HKD COP
0.002439
COP HKD
409.92
HKD COP
0.002444
COP HKD
409.16
HKD COP
0.002449
COP HKD
408.28
HKD COP
0.002452
COP HKD
407.90
HKD COP
0.002441
COP HKD
409.64
HKD COP
0.002421
COP HKD
412.98
HKD COP
0.002432
COP HKD
411.26
HKD COP
0.002423
COP HKD
412.67
HKD COP
0.002433
COP HKD
411.01
HKD COP
0.002432
COP HKD
411.25
HKD COP
0.002429
COP HKD
411.75
HKD COP
0.002432
COP HKD
411.13
HKD COP
0.002442
COP HKD
409.44
HKD COP
0.002437
COP HKD
410.27
HKD COP
0.002451
COP HKD
408.05
HKD COP
0.002437
COP HKD
410.38
HKD COP
0.002448
COP HKD
408.50
HKD COP
0.002440
COP HKD
409.82
HKD COP
0.002457
COP HKD
407.00
HKD COP
0.002455
COP HKD
407.40
HKD COP
0.002451
COP HKD
407.92
HKD COP
0.002453
COP HKD
407.67
HKD COP
0.002447
COP HKD
408.74
HKD COP
0.002442
COP HKD
409.57
HKD COP
0.002428
COP HKD
411.79
HKD COP
0.002420
COP HKD
413.27
HKD COP
0.002383
COP HKD
419.64
HKD COP
0.002346
COP HKD
426.20
HKD COP
0.002398
COP HKD
416.95
HKD COP
0.002361
COP HKD
423.55
HKD COP
0.002322
COP HKD
430.70
HKD COP
0.002265
COP HKD
441.57
HKD COP
0.002291
COP HKD
436.50
HKD COP
0.002275
COP HKD
439.56
HKD COP
0.002327
COP HKD
429.68
HKD COP
0.002315
COP HKD
432.00
HKD COP
0.002282
COP HKD
438.26
HKD COP
0.002293
COP HKD
436.11
HKD COP
0.002252
COP HKD
444.09
HKD COP
0.002265
COP HKD
441.46
HKD COP
0.002277
COP HKD
439.11
HKD COP
0.002286
COP HKD
437.41
HKD COP
0.002293
COP HKD
436.05
HKD COP
0.002312
COP HKD
432.49
HKD COP
0.002327
COP HKD
429.65
HKD COP
0.002288
COP HKD
437.01
HKD COP
0.002282
COP HKD
438.24
HKD COP
0.002257
COP HKD
443.01
HKD COP
0.002249
COP HKD
444.72
HKD COP
0.002265
COP HKD
441.46
HKD COP
0.002272
COP HKD
440.05
HKD COP
0.002294
COP HKD
435.96
HKD COP
0.002285
COP HKD
437.66
HKD COP
0.002303
COP HKD
434.23
HKD COP
0.002337
COP HKD
427.82
HKD COP
0.002340
COP HKD
427.30
HKD COP
0.002319
COP HKD
431.31
HKD COP
0.002331
COP HKD
428.92
HKD COP
0.002333
COP HKD
428.59
HKD COP
0.002313
COP HKD
432.38
HKD COP
0.002322
COP HKD
430.61
HKD COP
0.002331
COP HKD
429.04
HKD COP
0.002317
COP HKD
431.51
HKD COP
0.002318
COP HKD
431.39
HKD COP
0.002303
COP HKD
434.18
HKD COP
0.002295
COP HKD
435.82
HKD COP
0.002279
COP HKD
438.73
HKD COP
0.002268
COP HKD
440.89
HKD COP
0.002287
COP HKD
437.34
HKD COP
0.002271
COP HKD
440.34
HKD COP
0.002262
COP HKD
442.12
HKD COP
0.002258
COP HKD
442.96
HKD COP
0.002250
COP HKD
444.41
HKD COP
0.002250
COP HKD
444.46
HKD COP
0.002273
COP HKD
440.02
HKD COP
0.002286
COP HKD
437.40
HKD COP
0.002272
COP HKD
440.16
HKD COP
0.002282
COP HKD
438.27
HKD COP
0.002265
COP HKD
441.51
HKD COP
0.002284
COP HKD
437.74
HKD COP
0.002290
COP HKD
436.68
HKD COP
0.002270
COP HKD
440.54
HKD COP
0.002272
COP HKD
440.10
HKD COP
0.002285
COP HKD
437.66
HKD COP
0.002286
COP HKD
437.35
HKD COP
0.002289
COP HKD
436.80
HKD COP
0.002301
COP HKD
434.56
HKD COP
0.002298
COP HKD
435.21
HKD COP
0.002307
COP HKD
433.42
HKD COP
0.002326
COP HKD
429.88
HKD COP
0.002329
COP HKD
429.28
HKD COP
0.002311
COP HKD
432.71
HKD COP
0.002320
COP HKD
431.00
HKD COP
0.002350
COP HKD
425.60
HKD COP
0.002349
COP HKD
425.76
HKD COP
0.002365
COP HKD
422.90
HKD COP
0.002335
COP HKD
428.29
HKD COP
0.002360
COP HKD
423.68
HKD COP
0.002343
COP HKD
426.87
HKD COP
0.002344
COP HKD
426.54
HKD COP
0.002294
COP HKD
435.98
HKD COP
0.002291
COP HKD
436.51
HKD COP
0.002272
COP HKD
440.17
HKD COP
0.002286
COP HKD
437.45
HKD COP
0.002271
COP HKD
440.41
HKD COP
0.002278
COP HKD
438.89
HKD COP
0.002265
COP HKD
441.41
HKD COP
0.002277
COP HKD
439.13
HKD COP
0.002285
COP HKD
437.65
HKD COP
0.002275
COP HKD
439.46
HKD COP
0.002252
COP HKD
444.14
HKD COP
0.002233
COP HKD
447.85
HKD COP
0.002232
COP HKD
448.01
HKD COP
0.002238
COP HKD
446.74
HKD COP
0.002231
COP HKD
448.21
HKD COP
0.002238
COP HKD
446.74
HKD COP
0.002256
COP HKD
443.17
HKD COP
0.002258
COP HKD
442.78
HKD COP
0.002286
COP HKD
437.45
HKD COP
0.002285
COP HKD
437.60
HKD COP
0.002301
COP HKD
434.51
HKD COP
0.002320
COP HKD
431.05
HKD COP
0.002302
COP HKD
434.34
HKD COP
0.002303
COP HKD
434.12
HKD COP
0.002317
COP HKD
431.66
HKD COP
0.002337
COP HKD
427.95
HKD COP
0.002340
COP HKD
427.41
HKD COP
0.002345
COP HKD
426.41
HKD COP
0.002335
COP HKD
428.27
HKD COP
0.002356
COP HKD
424.43
HKD COP
0.002354
COP HKD
424.84
HKD COP
0.002367
COP HKD
422.44
HKD COP
0.002377
COP HKD
420.69
HKD COP
0.002365
COP HKD
422.87
HKD COP