最低 = 0.002375 (26/12/2018) 平均 = 0.002658 最高 = 0.002899 (13/4/2018)
在 2018 港幣 兌每 哥倫比亞比索 倒轉
2018 匯率
0.002615
COP HKD
382.35
HKD COP
0.002619
COP HKD
381.76
HKD COP
0.002666
COP HKD
375.07
HKD COP
0.002694
COP HKD
371.25
HKD COP
0.002710
COP HKD
369.04
HKD COP
0.002691
COP HKD
371.54
HKD COP
0.002687
COP HKD
372.13
HKD COP
0.002689
COP HKD
371.89
HKD COP
0.002712
COP HKD
368.68
HKD COP
0.002739
COP HKD
365.14
HKD COP
0.002738
COP HKD
365.21
HKD COP
0.002735
COP HKD
365.67
HKD COP
0.002731
COP HKD
366.16
HKD COP
0.002751
COP HKD
363.53
HKD COP
0.002749
COP HKD
363.70
HKD COP
0.002747
COP HKD
363.98
HKD COP
0.002741
COP HKD
364.80
HKD COP
0.002739
COP HKD
365.10
HKD COP
0.002779
COP HKD
359.81
HKD COP
0.002802
COP HKD
356.90
HKD COP
0.002783
COP HKD
359.28
HKD COP
0.002756
COP HKD
362.78
HKD COP
0.002741
COP HKD
364.85
HKD COP
0.002763
COP HKD
361.89
HKD COP
0.002798
COP HKD
357.42
HKD COP
0.002752
COP HKD
363.39
HKD COP
0.002752
COP HKD
363.38
HKD COP
0.002763
COP HKD
361.94
HKD COP
0.002743
COP HKD
364.59
HKD COP
0.002717
COP HKD
368.10
HKD COP
0.002659
COP HKD
376.10
HKD COP
0.002707
COP HKD
369.48
HKD COP
0.002695
COP HKD
371.02
HKD COP
0.002726
COP HKD
366.77
HKD COP
0.002739
COP HKD
365.16
HKD COP
0.002758
COP HKD
362.54
HKD COP
0.002758
COP HKD
362.52
HKD COP
0.002733
COP HKD
365.89
HKD COP
0.002716
COP HKD
368.18
HKD COP
0.002736
COP HKD
365.46
HKD COP
0.002750
COP HKD
363.68
HKD COP
0.002755
COP HKD
362.95
HKD COP
0.002738
COP HKD
365.25
HKD COP
0.002730
COP HKD
366.27
HKD COP
0.002715
COP HKD
368.33
HKD COP
0.002731
COP HKD
366.13
HKD COP
0.002743
COP HKD
364.57
HKD COP
0.002745
COP HKD
364.24
HKD COP
0.002740
COP HKD
365.00
HKD COP
0.002726
COP HKD
366.82
HKD COP
0.002734
COP HKD
365.80
HKD COP
0.002755
COP HKD
363.02
HKD COP
0.002748
COP HKD
363.88
HKD COP
0.002760
COP HKD
362.38
HKD COP
0.002753
COP HKD
363.26
HKD COP
0.002746
COP HKD
364.19
HKD COP
0.002742
COP HKD
364.68
HKD COP
0.002735
COP HKD
365.64
HKD COP
0.002749
COP HKD
363.78
HKD COP
0.002744
COP HKD
364.43
HKD COP
0.002759
COP HKD
362.45
HKD COP
0.002805
COP HKD
356.55
HKD COP
0.002818
COP HKD
354.89
HKD COP
0.002810
COP HKD
355.91
HKD COP
0.002813
COP HKD
355.50
HKD COP
0.002810
COP HKD
355.86
HKD COP
0.002795
COP HKD
357.74
HKD COP
0.002822
COP HKD
354.39
HKD COP
0.002810
COP HKD
355.93
HKD COP
0.002812
COP HKD
355.56
HKD COP
0.002810
COP HKD
355.91
HKD COP
0.002826
COP HKD
353.90
HKD COP
0.002832
COP HKD
353.11
HKD COP
0.002884
COP HKD
346.76
HKD COP
0.002899
COP HKD
345.00
HKD COP
0.002893
COP HKD
345.66
HKD COP
0.002877
COP HKD
347.61
HKD COP
0.002881
COP HKD
347.13
HKD COP
0.002894
COP HKD
345.57
HKD COP
0.002871
COP HKD
348.30
HKD COP
0.002842
COP HKD
351.92
HKD COP
0.002785
COP HKD
359.12
HKD COP
0.002819
COP HKD
354.69
HKD COP
0.002788
COP HKD
358.67
HKD COP
0.002785
COP HKD
359.01
HKD COP
0.002796
COP HKD
357.67
HKD COP
0.002796
COP HKD
357.64
HKD COP
0.002796
COP HKD
357.61
HKD COP
0.002770
COP HKD
360.96
HKD COP
0.002744
COP HKD
364.45
HKD COP
0.002782
COP HKD
359.45
HKD COP
0.002780
COP HKD
359.66
HKD COP
0.002733
COP HKD
365.93
HKD COP
0.002739
COP HKD
365.04
HKD COP
0.002777
COP HKD
360.08
HKD COP
0.002766
COP HKD
361.53
HKD COP
0.002767
COP HKD
361.36
HKD COP
0.002732
COP HKD
366.03
HKD COP
0.002740
COP HKD
365.03
HKD COP
0.002702
COP HKD
370.08
HKD COP
0.002686
COP HKD
372.30
HKD COP
0.002728
COP HKD
366.63
HKD COP
0.002750
COP HKD
363.62
HKD COP
0.002729
COP HKD
366.44
HKD COP
0.002750
COP HKD
363.70
HKD COP
0.002724
COP HKD
367.04
HKD COP
0.002726
COP HKD
366.86
HKD COP
0.002701
COP HKD
370.30
HKD COP
0.002728
COP HKD
366.61
HKD COP
0.002712
COP HKD
368.80
HKD COP
0.002705
COP HKD
369.73
HKD COP
0.002735
COP HKD
365.64
HKD COP
0.002741
COP HKD
364.78
HKD COP
0.002748
COP HKD
363.87
HKD COP
0.002772
COP HKD
360.75
HKD COP
0.002752
COP HKD
363.33
HKD COP
0.002767
COP HKD
361.46
HKD COP
0.002745
COP HKD
364.27
HKD COP
0.002747
COP HKD
364.03
HKD COP
0.002741
COP HKD
364.88
HKD COP
0.002746
COP HKD
364.20
HKD COP
0.002742
COP HKD
364.73
HKD COP
0.002712
COP HKD
368.76
HKD COP
0.002711
COP HKD
368.92
HKD COP
0.002684
COP HKD
372.54
HKD COP
0.002675
COP HKD
373.80
HKD COP
0.002682
COP HKD
372.85
HKD COP
0.002657
COP HKD
376.41
HKD COP
0.002690
COP HKD
371.76
HKD COP
0.002689
COP HKD
371.89
HKD COP
0.002678
COP HKD
373.39
HKD COP
0.002664
COP HKD
375.44
HKD COP
0.002661
COP HKD
375.84
HKD COP
0.002677
COP HKD
373.62
HKD COP
0.002677
COP HKD
373.57
HKD COP
0.002696
COP HKD
370.91
HKD COP
0.002697
COP HKD
370.78
HKD COP
0.002727
COP HKD
366.69
HKD COP
0.002731
COP HKD
366.18
HKD COP
0.002720
COP HKD
367.63
HKD COP
0.002733
COP HKD
365.95
HKD COP
0.002710
COP HKD
368.97
HKD COP
0.002729
COP HKD
366.38
HKD COP
0.002745
COP HKD
364.32
HKD COP
0.002729
COP HKD
366.37
HKD COP
0.002734
COP HKD
365.72
HKD COP
0.002739
COP HKD
365.08
HKD COP
0.002722
COP HKD
367.36
HKD COP
0.002734
COP HKD
365.80
HKD COP
0.002697
COP HKD
370.82
HKD COP
0.002710
COP HKD
369.01
HKD COP
0.002721
COP HKD
367.58
HKD COP
0.002722
COP HKD
367.36
HKD COP
0.002718
COP HKD
367.85
HKD COP
0.002732
COP HKD
366.02
HKD COP
0.002716
COP HKD
368.24
HKD COP
0.002710
COP HKD
369.00
HKD COP
0.002702
COP HKD
370.13
HKD COP
0.002714
COP HKD
368.52
HKD COP
0.002706
COP HKD
369.59
HKD COP
0.002708
COP HKD
369.23
HKD COP
0.002696
COP HKD
370.85
HKD COP
0.002694
COP HKD
371.19
HKD COP
0.002666
COP HKD
375.13
HKD COP
0.002613
COP HKD
382.77
HKD COP
0.002605
COP HKD
383.88
HKD COP
0.002574
COP HKD
388.53
HKD COP
0.002597
COP HKD
384.99
HKD COP
0.002587
COP HKD
386.49
HKD COP
0.002588
COP HKD
386.38
HKD COP
0.002635
COP HKD
379.46
HKD COP
0.002651
COP HKD
377.15
HKD COP
0.002628
COP HKD
380.58
HKD COP
0.002655
COP HKD
376.71
HKD COP
0.002668
COP HKD
374.76
HKD COP
0.002626
COP HKD
380.74
HKD COP
0.002615
COP HKD
382.41
HKD COP
0.002588
COP HKD
386.37
HKD COP
0.002578
COP HKD
387.95
HKD COP
0.002577
COP HKD
388.12
HKD COP
0.002539
COP HKD
393.84
HKD COP
0.002535
COP HKD
394.51
HKD COP
0.002544
COP HKD
393.14
HKD COP
0.002566
COP HKD
389.68
HKD COP
0.002541
COP HKD
393.51
HKD COP
0.002546
COP HKD
392.70
HKD COP
0.002577
COP HKD
388.12
HKD COP
0.002601
COP HKD
384.47
HKD COP
0.002597
COP HKD
385.11
HKD COP
0.002598
COP HKD
384.94
HKD COP
0.002602
COP HKD
384.25
HKD COP
0.002589
COP HKD
386.28
HKD COP
0.002599
COP HKD
384.77
HKD COP
0.002604
COP HKD
383.96
HKD COP
0.002601
COP HKD
384.48
HKD COP
0.002621
COP HKD
381.53
HKD COP
0.002643
COP HKD
378.41
HKD COP
0.002612
COP HKD
382.86
HKD COP
0.002596
COP HKD
385.20
HKD COP
0.002597
COP HKD
385.02
HKD COP
0.002581
COP HKD
387.48
HKD COP
0.002581
COP HKD
387.52
HKD COP
0.002570
COP HKD
389.04
HKD COP
0.002561
COP HKD
390.47
HKD COP
0.002532
COP HKD
394.98
HKD COP
0.002535
COP HKD
394.48
HKD COP
0.002531
COP HKD
395.17
HKD COP
0.002534
COP HKD
394.57
HKD COP
0.002568
COP HKD
389.45
HKD COP
0.002556
COP HKD
391.26
HKD COP
0.002536
COP HKD
394.32
HKD COP
0.002546
COP HKD
392.75
HKD COP
0.002540
COP HKD
393.69
HKD COP
0.002512
COP HKD
398.08
HKD COP
0.002477
COP HKD
403.78
HKD COP
0.002474
COP HKD
404.23
HKD COP
0.002465
COP HKD
405.61
HKD COP
0.002461
COP HKD
406.32
HKD COP
0.002446
COP HKD
408.76
HKD COP
0.002435
COP HKD
410.62
HKD COP
0.002453
COP HKD
407.63
HKD COP
0.002458
COP HKD
406.77
HKD COP
0.002462
COP HKD
406.12
HKD COP
0.002488
COP HKD
401.97
HKD COP
0.002502
COP HKD
399.65
HKD COP
0.002482
COP HKD
402.84
HKD COP
0.002464
COP HKD
405.81
HKD COP
0.002464
COP HKD
405.78
HKD COP
0.002457
COP HKD
407.06
HKD COP
0.002443
COP HKD
409.33
HKD COP
0.002455
COP HKD
407.38
HKD COP
0.002471
COP HKD
404.62
HKD COP
0.002466
COP HKD
405.52
HKD COP
0.002449
COP HKD
408.39
HKD COP
0.002452
COP HKD
407.86
HKD COP
0.002453
COP HKD
407.73
HKD COP
0.002424
COP HKD
412.49
HKD COP
0.002411
COP HKD
414.72
HKD COP
0.002399
COP HKD
416.93
HKD COP
0.002392
COP HKD
418.14
HKD COP
0.002414
COP HKD
414.21
HKD COP
0.002419
COP HKD
413.48
HKD COP
0.002449
COP HKD
408.35
HKD COP
0.002457
COP HKD
407.08
HKD COP
0.002471
COP HKD
404.64
HKD COP
0.002452
COP HKD
407.80
HKD COP
0.002483
COP HKD
402.76
HKD COP
0.002449
COP HKD
408.36
HKD COP
0.002453
COP HKD
407.72
HKD COP
0.002463
COP HKD
405.95
HKD COP
0.002457
COP HKD
407.06
HKD COP
0.002445
COP HKD
408.93
HKD COP
0.002458
COP HKD
406.81
HKD COP
0.002440
COP HKD
409.88
HKD COP
0.002432
COP HKD
411.26
HKD COP
0.002393
COP HKD
417.85
HKD COP
0.002378
COP HKD
420.57
HKD COP
0.002376
COP HKD
420.79
HKD COP
0.002375
COP HKD
420.98
HKD COP
0.002385
COP HKD
419.31
HKD COP
0.002387
COP HKD
418.92
HKD COP
0.002412
COP HKD
414.58
HKD COP