最低 = 0.002257 (14/2/2016) 平均 = 0.002549 最高 = 0.002726 (8/9/2016)
在 2016 港幣 兌每 哥倫比亞比索 倒轉
2016 匯率
0.002445
COP HKD
409.00
HKD COP
0.002436
COP HKD
410.43
HKD COP
0.002432
COP HKD
411.13
HKD COP
0.002411
COP HKD
414.82
HKD COP
0.002415
COP HKD
414.07
HKD COP
0.002392
COP HKD
418.12
HKD COP
0.002377
COP HKD
420.79
HKD COP
0.002357
COP HKD
424.23
HKD COP
0.002369
COP HKD
422.18
HKD COP
0.002367
COP HKD
422.50
HKD COP
0.002375
COP HKD
421.11
HKD COP
0.002390
COP HKD
418.49
HKD COP
0.002362
COP HKD
423.40
HKD COP
0.002391
COP HKD
418.31
HKD COP
0.002354
COP HKD
424.82
HKD COP
0.002379
COP HKD
420.35
HKD COP
0.002365
COP HKD
422.79
HKD COP
0.002298
COP HKD
435.18
HKD COP
0.002356
COP HKD
424.49
HKD COP
0.002341
COP HKD
427.15
HKD COP
0.002362
COP HKD
423.29
HKD COP
0.002311
COP HKD
432.66
HKD COP
0.002306
COP HKD
433.65
HKD COP
0.002329
COP HKD
429.35
HKD COP
0.002371
COP HKD
421.75
HKD COP
0.002361
COP HKD
423.57
HKD COP
0.002392
COP HKD
418.10
HKD COP
0.002343
COP HKD
426.83
HKD COP
0.002314
COP HKD
432.13
HKD COP
0.002309
COP HKD
433.09
HKD COP
0.002338
COP HKD
427.71
HKD COP
0.002340
COP HKD
427.27
HKD COP
0.002312
COP HKD
432.44
HKD COP
0.002322
COP HKD
430.75
HKD COP
0.002295
COP HKD
435.80
HKD COP
0.002292
COP HKD
436.22
HKD COP
0.002305
COP HKD
433.92
HKD COP
0.002257
COP HKD
443.14
HKD COP
0.002297
COP HKD
435.31
HKD COP
0.002285
COP HKD
437.64
HKD COP
0.002273
COP HKD
439.90
HKD COP
0.002312
COP HKD
432.61
HKD COP
0.002317
COP HKD
431.62
HKD COP
0.002331
COP HKD
429.05
HKD COP
0.002314
COP HKD
432.12
HKD COP
0.002333
COP HKD
428.55
HKD COP
0.002343
COP HKD
426.89
HKD COP
0.002327
COP HKD
429.83
HKD COP
0.002327
COP HKD
429.72
HKD COP
0.002330
COP HKD
429.27
HKD COP
0.002327
COP HKD
429.71
HKD COP
0.002357
COP HKD
424.29
HKD COP
0.002422
COP HKD
412.95
HKD COP
0.002439
COP HKD
410.06
HKD COP
0.002460
COP HKD
406.45
HKD COP
0.002460
COP HKD
406.45
HKD COP
0.002479
COP HKD
403.45
HKD COP
0.002491
COP HKD
401.40
HKD COP
0.002421
COP HKD
412.99
HKD COP
0.002451
COP HKD
408.06
HKD COP
0.002462
COP HKD
406.15
HKD COP
0.002423
COP HKD
412.64
HKD COP
0.002454
COP HKD
407.44
HKD COP
0.002461
COP HKD
406.36
HKD COP
0.002480
COP HKD
403.30
HKD COP
0.002475
COP HKD
404.12
HKD COP
0.002526
COP HKD
395.89
HKD COP
0.002523
COP HKD
396.31
HKD COP
0.002523
COP HKD
396.35
HKD COP
0.002559
COP HKD
390.71
HKD COP
0.002526
COP HKD
395.83
HKD COP
0.002525
COP HKD
396.07
HKD COP
0.002524
COP HKD
396.14
HKD COP
0.002524
COP HKD
396.14
HKD COP
0.002549
COP HKD
392.24
HKD COP
0.002583
COP HKD
387.11
HKD COP
0.002533
COP HKD
394.76
HKD COP
0.002566
COP HKD
389.78
HKD COP
0.002555
COP HKD
391.45
HKD COP
0.002554
COP HKD
391.49
HKD COP
0.002557
COP HKD
391.09
HKD COP
0.002521
COP HKD
396.67
HKD COP
0.002520
COP HKD
396.81
HKD COP
0.002507
COP HKD
398.94
HKD COP
0.002509
COP HKD
398.63
HKD COP
0.002506
COP HKD
399.03
HKD COP
0.002506
COP HKD
399.04
HKD COP
0.002531
COP HKD
395.11
HKD COP
0.002562
COP HKD
390.29
HKD COP
0.002578
COP HKD
387.95
HKD COP
0.002587
COP HKD
386.52
HKD COP
0.002593
COP HKD
385.65
HKD COP
0.002604
COP HKD
384.05
HKD COP
0.002618
COP HKD
382.04
HKD COP
0.002669
COP HKD
374.62
HKD COP
0.002666
COP HKD
375.04
HKD COP
0.002634
COP HKD
379.65
HKD COP
0.002650
COP HKD
377.38
HKD COP
0.002634
COP HKD
379.69
HKD COP
0.002617
COP HKD
382.16
HKD COP
0.002613
COP HKD
382.66
HKD COP
0.002654
COP HKD
376.79
HKD COP
0.002722
COP HKD
367.42
HKD COP
0.002693
COP HKD
371.30
HKD COP
0.002725
COP HKD
366.99
HKD COP
0.002720
COP HKD
367.61
HKD COP
0.002667
COP HKD
374.98
HKD COP
0.002623
COP HKD
381.19
HKD COP
0.002615
COP HKD
382.39
HKD COP
0.002626
COP HKD
380.85
HKD COP
0.002624
COP HKD
381.08
HKD COP
0.002623
COP HKD
381.19
HKD COP
0.002641
COP HKD
378.71
HKD COP
0.002633
COP HKD
379.73
HKD COP
0.002599
COP HKD
384.79
HKD COP
0.002593
COP HKD
385.60
HKD COP
0.002565
COP HKD
389.87
HKD COP
0.002578
COP HKD
387.90
HKD COP
0.002568
COP HKD
389.48
HKD COP
0.002541
COP HKD
393.59
HKD COP
0.002544
COP HKD
393.12
HKD COP
0.002545
COP HKD
392.85
HKD COP
0.002541
COP HKD
393.47
HKD COP
0.002536
COP HKD
394.39
HKD COP
0.002537
COP HKD
394.21
HKD COP
0.002544
COP HKD
393.01
HKD COP
0.002531
COP HKD
395.12
HKD COP
0.002530
COP HKD
395.28
HKD COP
0.002529
COP HKD
395.42
HKD COP
0.002516
COP HKD
397.51
HKD COP
0.002495
COP HKD
400.74
HKD COP
0.002495
COP HKD
400.75
HKD COP
0.002577
COP HKD
388.03
HKD COP
0.002573
COP HKD
388.71
HKD COP
0.002573
COP HKD
388.70
HKD COP
0.002641
COP HKD
378.68
HKD COP
0.002637
COP HKD
379.15
HKD COP
0.002640
COP HKD
378.78
HKD COP
0.002613
COP HKD
382.66
HKD COP
0.002612
COP HKD
382.85
HKD COP
0.002592
COP HKD
385.86
HKD COP
0.002581
COP HKD
387.38
HKD COP
0.002602
COP HKD
384.32
HKD COP
0.002575
COP HKD
388.39
HKD COP
0.002578
COP HKD
387.86
HKD COP
0.002576
COP HKD
388.17
HKD COP
0.002609
COP HKD
383.24
HKD COP
0.002608
COP HKD
383.39
HKD COP
0.002658
COP HKD
376.18
HKD COP
0.002674
COP HKD
373.93
HKD COP
0.002616
COP HKD
382.30
HKD COP
0.002692
COP HKD
371.47
HKD COP
0.002564
COP HKD
390.04
HKD COP
0.002603
COP HKD
384.17
HKD COP
0.002661
COP HKD
375.76
HKD COP
0.002659
COP HKD
376.11
HKD COP
0.002658
COP HKD
376.15
HKD COP
0.002645
COP HKD
378.11
HKD COP
0.002652
COP HKD
377.09
HKD COP
0.002598
COP HKD
384.95
HKD COP
0.002586
COP HKD
386.75
HKD COP
0.002598
COP HKD
384.98
HKD COP
0.002646
COP HKD
377.95
HKD COP
0.002646
COP HKD
377.87
HKD COP
0.002642
COP HKD
378.46
HKD COP
0.002658
COP HKD
376.21
HKD COP
0.002638
COP HKD
379.07
HKD COP
0.002658
COP HKD
376.23
HKD COP
0.002653
COP HKD
376.88
HKD COP
0.002658
COP HKD
376.28
HKD COP
0.002655
COP HKD
376.64
HKD COP
0.002645
COP HKD
378.02
HKD COP
0.002649
COP HKD
377.45
HKD COP
0.002652
COP HKD
377.10
HKD COP
0.002638
COP HKD
379.09
HKD COP
0.002628
COP HKD
380.56
HKD COP
0.002571
COP HKD
388.93
HKD COP
0.002532
COP HKD
394.95
HKD COP
0.002516
COP HKD
397.42
HKD COP
0.002508
COP HKD
398.72
HKD COP
0.002527
COP HKD
395.65
HKD COP
0.002523
COP HKD
396.39
HKD COP
0.002512
COP HKD
398.17
HKD COP
0.002503
COP HKD
399.53
HKD COP
0.002506
COP HKD
399.08
HKD COP
0.002517
COP HKD
397.34
HKD COP
0.002552
COP HKD
391.84
HKD COP
0.002554
COP HKD
391.55
HKD COP
0.002587
COP HKD
386.48
HKD COP
0.002608
COP HKD
383.40
HKD COP
0.002617
COP HKD
382.04
HKD COP
0.002684
COP HKD
372.53
HKD COP
0.002689
COP HKD
371.95
HKD COP
0.002648
COP HKD
377.67
HKD COP
0.002648
COP HKD
377.69
HKD COP
0.002672
COP HKD
374.23
HKD COP
0.002664
COP HKD
375.39
HKD COP
0.002664
COP HKD
375.39
HKD COP
0.002714
COP HKD
368.49
HKD COP
0.002714
COP HKD
368.51
HKD COP
0.002682
COP HKD
372.79
HKD COP
0.002655
COP HKD
376.70
HKD COP
0.002638
COP HKD
379.14
HKD COP
0.002679
COP HKD
373.32
HKD COP
0.002695
COP HKD
371.10
HKD COP
0.002675
COP HKD
373.83
HKD COP
0.002675
COP HKD
373.77
HKD COP
0.002656
COP HKD
376.49
HKD COP
0.002640
COP HKD
378.83
HKD COP
0.002612
COP HKD
382.78
HKD COP
0.002611
COP HKD
382.94
HKD COP
0.002642
COP HKD
378.55
HKD COP
0.002588
COP HKD
386.43
HKD COP
0.002705
COP HKD
369.63
HKD COP
0.002707
COP HKD
369.35
HKD COP
0.002726
COP HKD
366.86
HKD COP
0.002656
COP HKD
376.55
HKD COP
0.002658
COP HKD
376.27
HKD COP
0.002643
COP HKD
378.33
HKD COP
0.002607
COP HKD
383.52
HKD COP
0.002628
COP HKD
380.49
HKD COP
0.002650
COP HKD
377.36
HKD COP
0.002642
COP HKD
378.51
HKD COP
0.002623
COP HKD
381.19
HKD COP
0.002656
COP HKD
376.46
HKD COP
0.002645
COP HKD
378.14
HKD COP
0.002678
COP HKD
373.38
HKD COP
0.002673
COP HKD
374.14
HKD COP
0.002658
COP HKD
376.25
HKD COP
0.002656
COP HKD
376.53
HKD COP
0.002650
COP HKD
377.29
HKD COP
0.002687
COP HKD
372.22
HKD COP
0.002663
COP HKD
375.53
HKD COP
0.002680
COP HKD
373.11
HKD COP
0.002693
COP HKD
371.34
HKD COP
0.002700
COP HKD
370.39
HKD COP
0.002643
COP HKD
378.42
HKD COP
0.002605
COP HKD
383.81
HKD COP
0.002648
COP HKD
377.64
HKD COP
0.002671
COP HKD
374.38
HKD COP
0.002649
COP HKD
377.46
HKD COP
0.002652
COP HKD
377.05
HKD COP
0.002671
COP HKD
374.35
HKD COP
0.002656
COP HKD
376.49
HKD COP
0.002672
COP HKD
374.22
HKD COP
0.002659
COP HKD
376.10
HKD COP
0.002655
COP HKD
376.60
HKD COP
0.002656
COP HKD
376.45
HKD COP
0.002659
COP HKD
376.10
HKD COP
0.002670
COP HKD
374.54
HKD COP
0.002661
COP HKD
375.87
HKD COP
0.002649
COP HKD
377.44
HKD COP
0.002646
COP HKD
377.92
HKD COP
0.002649
COP HKD
377.43
HKD COP
0.002641
COP HKD
378.71
HKD COP
0.002641
COP HKD
378.69
HKD COP
0.002610
COP HKD
383.08
HKD COP
0.002620
COP HKD
381.64
HKD COP
0.002619
COP HKD
381.83
HKD COP
0.002595
COP HKD
385.32
HKD COP
0.002579
COP HKD
387.69
HKD COP
0.002566
COP HKD
389.72
HKD COP
0.002525
COP HKD
396.01
HKD COP
0.002524
COP HKD
396.24
HKD COP
0.002538
COP HKD
394.02
HKD COP
0.002534
COP HKD
394.64
HKD COP
0.002529
COP HKD
395.34
HKD COP
0.002552
COP HKD
391.89
HKD COP
0.002629
COP HKD
380.40
HKD COP
0.002486
COP HKD
402.25
HKD COP
0.002489
COP HKD
401.84
HKD COP
0.002485
COP HKD
402.48
HKD COP
0.002489
COP HKD
401.84
HKD COP
0.002486
COP HKD
402.32
HKD COP
0.002485
COP HKD
402.35
HKD COP
0.002483
COP HKD
402.66
HKD COP
0.002438
COP HKD
410.19
HKD COP
0.002438
COP HKD
410.24
HKD COP
0.002467
COP HKD
405.28
HKD COP
0.002462
COP HKD
406.15
HKD COP
0.002446
COP HKD
408.85
HKD COP
0.002442
COP HKD
409.47
HKD COP
0.002440
COP HKD
409.89
HKD COP
0.002448
COP HKD
408.45
HKD COP
0.002469
COP HKD
405.06
HKD COP
0.002446
COP HKD
408.88
HKD COP
0.002522
COP HKD
396.44
HKD COP
0.002532
COP HKD
394.87
HKD COP
0.002525
COP HKD
396.02
HKD COP
0.002526
COP HKD
395.88
HKD COP
0.002505
COP HKD
399.26
HKD COP
0.002586
COP HKD
386.76
HKD COP
0.002592
COP HKD
385.86
HKD COP
0.002584
COP HKD
387.03
HKD COP
0.002580
COP HKD
387.61
HKD COP
0.002580
COP HKD
387.67
HKD COP
0.002595
COP HKD
385.41
HKD COP
0.002597
COP HKD
385.12
HKD COP
0.002617
COP HKD
382.14
HKD COP
0.002586
COP HKD
386.72
HKD COP
0.002582
COP HKD
387.33
HKD COP
0.002582
COP HKD
387.32
HKD COP
0.002582
COP HKD
387.23
HKD COP
0.002591
COP HKD
385.98
HKD COP
0.002591
COP HKD
385.95
HKD COP
0.002589
COP HKD
386.31
HKD COP
0.002586
COP HKD
386.65
HKD COP
0.002589
COP HKD
386.18
HKD COP
0.002586
COP HKD
386.67
HKD COP
0.002591
COP HKD
385.97
HKD COP
0.002564
COP HKD
389.95
HKD COP
0.002584
COP HKD
387.04
HKD COP
0.002584
COP HKD
387.01
HKD COP