最低 = 0.002295 (15/12/2015) 平均 = 0.002866 最高 = 0.003324 (7/5/2015)
在 2015 港幣 兌每 哥倫比亞比索 倒轉
2015 匯率
0.003253
COP HKD
307.44
HKD COP
0.003265
COP HKD
306.25
HKD COP
0.003262
COP HKD
306.57
HKD COP
0.003219
COP HKD
310.69
HKD COP
0.003190
COP HKD
313.50
HKD COP
0.003156
COP HKD
316.86
HKD COP
0.003185
COP HKD
314.02
HKD COP
0.003236
COP HKD
309.04
HKD COP
0.003206
COP HKD
311.96
HKD COP
0.003208
COP HKD
311.72
HKD COP
0.003248
COP HKD
307.89
HKD COP
0.003209
COP HKD
311.61
HKD COP
0.003178
COP HKD
314.68
HKD COP
0.003183
COP HKD
314.14
HKD COP
0.003220
COP HKD
310.55
HKD COP
0.003269
COP HKD
305.89
HKD COP
0.003272
COP HKD
305.65
HKD COP
0.003210
COP HKD
311.50
HKD COP
0.003276
COP HKD
305.28
HKD COP
0.003263
COP HKD
306.47
HKD COP
0.003265
COP HKD
306.29
HKD COP
0.003267
COP HKD
306.07
HKD COP
0.003248
COP HKD
307.87
HKD COP
0.003250
COP HKD
307.71
HKD COP
0.003259
COP HKD
306.82
HKD COP
0.003250
COP HKD
307.68
HKD COP
0.003254
COP HKD
307.30
HKD COP
0.003277
COP HKD
305.16
HKD COP
0.003217
COP HKD
310.83
HKD COP
0.003173
COP HKD
315.17
HKD COP
0.003178
COP HKD
314.69
HKD COP
0.003208
COP HKD
311.74
HKD COP
0.003226
COP HKD
310.00
HKD COP
0.003268
COP HKD
306.02
HKD COP
0.003244
COP HKD
308.24
HKD COP
0.003259
COP HKD
306.85
HKD COP
0.003246
COP HKD
308.03
HKD COP
0.003258
COP HKD
306.98
HKD COP
0.003241
COP HKD
308.57
HKD COP
0.003279
COP HKD
304.99
HKD COP
0.003254
COP HKD
307.32
HKD COP
0.003207
COP HKD
311.81
HKD COP
0.003245
COP HKD
308.14
HKD COP
0.003246
COP HKD
308.11
HKD COP
0.003251
COP HKD
307.63
HKD COP
0.003251
COP HKD
307.61
HKD COP
0.003253
COP HKD
307.40
HKD COP
0.003214
COP HKD
311.17
HKD COP
0.003187
COP HKD
313.82
HKD COP
0.003187
COP HKD
313.76
HKD COP
0.003160
COP HKD
316.47
HKD COP
0.003156
COP HKD
316.83
HKD COP
0.003177
COP HKD
314.74
HKD COP
0.003108
COP HKD
321.79
HKD COP
0.003107
COP HKD
321.80
HKD COP
0.003129
COP HKD
319.55
HKD COP
0.003120
COP HKD
320.49
HKD COP
0.003104
COP HKD
322.20
HKD COP
0.003102
COP HKD
322.33
HKD COP
0.003111
COP HKD
321.42
HKD COP
0.003061
COP HKD
326.68
HKD COP
0.003030
COP HKD
330.01
HKD COP
0.003034
COP HKD
329.59
HKD COP
0.003047
COP HKD
328.20
HKD COP
0.003017
COP HKD
331.45
HKD COP
0.003004
COP HKD
332.94
HKD COP
0.003004
COP HKD
332.91
HKD COP
0.002980
COP HKD
335.54
HKD COP
0.002943
COP HKD
339.76
HKD COP
0.002956
COP HKD
338.34
HKD COP
0.002969
COP HKD
336.80
HKD COP
0.002913
COP HKD
343.28
HKD COP
0.002955
COP HKD
338.41
HKD COP
0.002933
COP HKD
340.91
HKD COP
0.002895
COP HKD
345.44
HKD COP
0.002910
COP HKD
343.65
HKD COP
0.002924
COP HKD
341.95
HKD COP
0.002956
COP HKD
338.27
HKD COP
0.003010
COP HKD
332.20
HKD COP
0.003013
COP HKD
331.84
HKD COP
0.003013
COP HKD
331.93
HKD COP
0.003012
COP HKD
332.03
HKD COP
0.003078
COP HKD
324.90
HKD COP
0.003035
COP HKD
329.49
HKD COP
0.003028
COP HKD
330.27
HKD COP
0.003029
COP HKD
330.10
HKD COP
0.003026
COP HKD
330.43
HKD COP
0.003033
COP HKD
329.71
HKD COP
0.003016
COP HKD
331.60
HKD COP
0.002991
COP HKD
334.32
HKD COP
0.003019
COP HKD
331.24
HKD COP
0.003013
COP HKD
331.93
HKD COP
0.003013
COP HKD
331.93
HKD COP
0.003048
COP HKD
328.13
HKD COP
0.003045
COP HKD
328.42
HKD COP
0.003076
COP HKD
325.08
HKD COP
0.003088
COP HKD
323.83
HKD COP
0.003080
COP HKD
324.69
HKD COP
0.003106
COP HKD
321.97
HKD COP
0.003104
COP HKD
322.20
HKD COP
0.003034
COP HKD
329.62
HKD COP
0.003091
COP HKD
323.52
HKD COP
0.003097
COP HKD
322.86
HKD COP
0.003102
COP HKD
322.37
HKD COP
0.003109
COP HKD
321.60
HKD COP
0.003123
COP HKD
320.17
HKD COP
0.003135
COP HKD
319.00
HKD COP
0.003131
COP HKD
319.37
HKD COP
0.003145
COP HKD
317.99
HKD COP
0.003160
COP HKD
316.45
HKD COP
0.003156
COP HKD
316.90
HKD COP
0.003180
COP HKD
314.51
HKD COP
0.003227
COP HKD
309.89
HKD COP
0.003245
COP HKD
308.18
HKD COP
0.003245
COP HKD
308.16
HKD COP
0.003242
COP HKD
308.47
HKD COP
0.003242
COP HKD
308.48
HKD COP
0.003246
COP HKD
308.07
HKD COP
0.003229
COP HKD
309.65
HKD COP
0.003284
COP HKD
304.51
HKD COP
0.003324
COP HKD
300.86
HKD COP
0.003295
COP HKD
303.53
HKD COP
0.003277
COP HKD
305.14
HKD COP
0.003248
COP HKD
307.85
HKD COP
0.003253
COP HKD
307.39
HKD COP
0.003246
COP HKD
308.07
HKD COP
0.003243
COP HKD
308.39
HKD COP
0.003207
COP HKD
311.80
HKD COP
0.003208
COP HKD
311.74
HKD COP
0.003203
COP HKD
312.25
HKD COP
0.003120
COP HKD
320.56
HKD COP
0.003125
COP HKD
319.97
HKD COP
0.003115
COP HKD
321.00
HKD COP
0.003101
COP HKD
322.43
HKD COP
0.003093
COP HKD
323.32
HKD COP
0.003097
COP HKD
322.86
HKD COP
0.003044
COP HKD
328.54
HKD COP
0.003047
COP HKD
328.20
HKD COP
0.003048
COP HKD
328.06
HKD COP
0.003059
COP HKD
326.90
HKD COP
0.003060
COP HKD
326.81
HKD COP
0.003041
COP HKD
328.80
HKD COP
0.003036
COP HKD
329.40
HKD COP
0.003040
COP HKD
328.91
HKD COP
0.002989
COP HKD
334.60
HKD COP
0.002955
COP HKD
338.36
HKD COP
0.002985
COP HKD
335.00
HKD COP
0.002977
COP HKD
335.96
HKD COP
0.003032
COP HKD
329.78
HKD COP
0.003045
COP HKD
328.45
HKD COP
0.003076
COP HKD
325.06
HKD COP
0.003066
COP HKD
326.17
HKD COP
0.003065
COP HKD
326.21
HKD COP
0.003088
COP HKD
323.83
HKD COP
0.003066
COP HKD
326.19
HKD COP
0.003074
COP HKD
325.27
HKD COP
0.003033
COP HKD
329.70
HKD COP
0.003041
COP HKD
328.86
HKD COP
0.003055
COP HKD
327.38
HKD COP
0.003056
COP HKD
327.18
HKD COP
0.003034
COP HKD
329.59
HKD COP
0.003031
COP HKD
329.88
HKD COP
0.003028
COP HKD
330.23
HKD COP
0.003001
COP HKD
333.20
HKD COP
0.003020
COP HKD
331.14
HKD COP
0.003006
COP HKD
332.70
HKD COP
0.002993
COP HKD
334.08
HKD COP
0.002969
COP HKD
336.83
HKD COP
0.002937
COP HKD
340.44
HKD COP
0.002940
COP HKD
340.11
HKD COP
0.002931
COP HKD
341.21
HKD COP
0.002950
COP HKD
338.97
HKD COP
0.002898
COP HKD
345.02
HKD COP
0.002883
COP HKD
346.92
HKD COP
0.002890
COP HKD
345.97
HKD COP
0.002901
COP HKD
344.71
HKD COP
0.002897
COP HKD
345.18
HKD COP
0.002890
COP HKD
346.03
HKD COP
0.002898
COP HKD
345.11
HKD COP
0.002888
COP HKD
346.22
HKD COP
0.002854
COP HKD
350.44
HKD COP
0.002818
COP HKD
354.86
HKD COP
0.002830
COP HKD
353.32
HKD COP
0.002808
COP HKD
356.17
HKD COP
0.002799
COP HKD
357.24
HKD COP
0.002799
COP HKD
357.27
HKD COP
0.002764
COP HKD
361.82
HKD COP
0.002741
COP HKD
364.84
HKD COP
0.002739
COP HKD
365.15
HKD COP
0.002729
COP HKD
366.42
HKD COP
0.002712
COP HKD
368.69
HKD COP
0.002701
COP HKD
370.28
HKD COP
0.002717
COP HKD
368.04
HKD COP
0.002693
COP HKD
371.35
HKD COP
0.002701
COP HKD
370.30
HKD COP
0.002691
COP HKD
371.57
HKD COP
0.002652
COP HKD
377.12
HKD COP
0.002657
COP HKD
376.32
HKD COP
0.002627
COP HKD
380.59
HKD COP
0.002639
COP HKD
379.00
HKD COP
0.002634
COP HKD
379.67
HKD COP
0.002658
COP HKD
376.19
HKD COP
0.002667
COP HKD
375.00
HKD COP
0.002640
COP HKD
378.85
HKD COP
0.002636
COP HKD
379.41
HKD COP
0.002593
COP HKD
385.72
HKD COP
0.002592
COP HKD
385.77
HKD COP
0.002584
COP HKD
387.01
HKD COP
0.002581
COP HKD
387.47
HKD COP
0.002585
COP HKD
386.85
HKD COP
0.002570
COP HKD
389.14
HKD COP
0.002498
COP HKD
400.38
HKD COP
0.002495
COP HKD
400.88
HKD COP
0.002501
COP HKD
399.80
HKD COP
0.002383
COP HKD
419.65
HKD COP
0.002394
COP HKD
417.69
HKD COP
0.002372
COP HKD
421.63
HKD COP
0.002520
COP HKD
396.83
HKD COP
0.002454
COP HKD
407.53
HKD COP
0.002537
COP HKD
394.15
HKD COP
0.002532
COP HKD
394.93
HKD COP
0.002493
COP HKD
401.05
HKD COP
0.002436
COP HKD
410.52
HKD COP
0.002478
COP HKD
403.57
HKD COP
0.002477
COP HKD
403.67
HKD COP
0.002480
COP HKD
403.16
HKD COP
0.002488
COP HKD
401.88
HKD COP
0.002491
COP HKD
401.50
HKD COP
0.002489
COP HKD
401.78
HKD COP
0.002552
COP HKD
391.85
HKD COP
0.002542
COP HKD
393.34
HKD COP
0.002547
COP HKD
392.67
HKD COP
0.002546
COP HKD
392.79
HKD COP
0.002571
COP HKD
388.97
HKD COP
0.002623
COP HKD
381.31
HKD COP
0.002597
COP HKD
385.04
HKD COP
0.002586
COP HKD
386.75
HKD COP
0.002592
COP HKD
385.78
HKD COP
0.002564
COP HKD
390.05
HKD COP
0.002513
COP HKD
397.95
HKD COP
0.002487
COP HKD
402.02
HKD COP
0.002523
COP HKD
396.37
HKD COP
0.002494
COP HKD
400.99
HKD COP
0.002482
COP HKD
402.85
HKD COP
0.002479
COP HKD
403.45
HKD COP
0.002484
COP HKD
402.62
HKD COP
0.002508
COP HKD
398.65
HKD COP
0.002551
COP HKD
391.93
HKD COP
0.002535
COP HKD
394.53
HKD COP
0.002562
COP HKD
390.32
HKD COP
0.002658
COP HKD
376.28
HKD COP
0.002661
COP HKD
375.78
HKD COP
0.002677
COP HKD
373.53
HKD COP
0.002709
COP HKD
369.10
HKD COP
0.002694
COP HKD
371.13
HKD COP
0.002704
COP HKD
369.89
HKD COP
0.002708
COP HKD
369.22
HKD COP
0.002683
COP HKD
372.65
HKD COP
0.002646
COP HKD
377.96
HKD COP
0.002687
COP HKD
372.16
HKD COP
0.002677
COP HKD
373.52
HKD COP
0.002685
COP HKD
372.39
HKD COP
0.002639
COP HKD
378.96
HKD COP
0.002620
COP HKD
381.66
HKD COP
0.002603
COP HKD
384.23
HKD COP
0.002664
COP HKD
375.43
HKD COP
0.002660
COP HKD
375.99
HKD COP
0.002646
COP HKD
377.96
HKD COP
0.002628
COP HKD
380.49
HKD COP
0.002651
COP HKD
377.24
HKD COP
0.002658
COP HKD
376.23
HKD COP
0.002678
COP HKD
373.44
HKD COP
0.002673
COP HKD
374.10
HKD COP
0.002667
COP HKD
374.91
HKD COP
0.002683
COP HKD
372.78
HKD COP
0.002767
COP HKD
361.44
HKD COP
0.002716
COP HKD
368.22
HKD COP
0.002682
COP HKD
372.88
HKD COP
0.002697
COP HKD
370.75
HKD COP
0.002684
COP HKD
372.60
HKD COP
0.002649
COP HKD
377.47
HKD COP
0.002644
COP HKD
378.22
HKD COP
0.002641
COP HKD
378.59
HKD COP
0.002518
COP HKD
397.18
HKD COP
0.002552
COP HKD
391.83
HKD COP
0.002519
COP HKD
396.93
HKD COP
0.002521
COP HKD
396.60
HKD COP
0.002524
COP HKD
396.26
HKD COP
0.002501
COP HKD
399.90
HKD COP
0.002523
COP HKD
396.34
HKD COP
0.002523
COP HKD
396.30
HKD COP
0.002527
COP HKD
395.74
HKD COP
0.002501
COP HKD
399.83
HKD COP
0.002536
COP HKD
394.25
HKD COP
0.002514
COP HKD
397.70
HKD COP
0.002494
COP HKD
400.98
HKD COP
0.002510
COP HKD
398.48
HKD COP
0.002465
COP HKD
405.64
HKD COP
0.002472
COP HKD
404.60
HKD COP
0.002466
COP HKD
405.54
HKD COP
0.002485
COP HKD
402.43
HKD COP
0.002420
COP HKD
413.29
HKD COP
0.002466
COP HKD
405.49
HKD COP
0.002417
COP HKD
413.74
HKD COP
0.002344
COP HKD
426.64
HKD COP
0.002360
COP HKD
423.80
HKD COP
0.002352
COP HKD
425.15
HKD COP
0.002332
COP HKD
428.73
HKD COP
0.002391
COP HKD
418.16
HKD COP
0.002342
COP HKD
426.91
HKD COP
0.002295
COP HKD
435.65
HKD COP
0.002328
COP HKD
429.64
HKD COP
0.002322
COP HKD
430.66
HKD COP
0.002329
COP HKD
429.33
HKD COP
0.002323
COP HKD
430.52
HKD COP
0.002340
COP HKD
427.30
HKD COP
0.002321
COP HKD
430.87
HKD COP
0.002335
COP HKD
428.35
HKD COP
0.002410
COP HKD
414.93
HKD COP
0.002430
COP HKD
411.52
HKD COP
0.002432
COP HKD
411.25
HKD COP
0.002427
COP HKD
412.07
HKD COP
0.002438
COP HKD
410.10
HKD COP
0.002448
COP HKD
408.57
HKD COP
0.002436
COP HKD
410.47
HKD COP