最低 = 0.0004941 (28/12/2022) 平均 = 0.0005276 最高 = 0.0005523 (30/3/2022)
在 2022 港幣 兌每 印尼盾 倒轉
2022 匯率
0.0005480
IDR HKD
1,824.69
HKD IDR
0.0005437
IDR HKD
1,839.30
HKD IDR
0.0005455
IDR HKD
1,833.28
HKD IDR
0.0005436
IDR HKD
1,839.66
HKD IDR
0.0005426
IDR HKD
1,843.03
HKD IDR
0.0005438
IDR HKD
1,838.92
HKD IDR
0.0005441
IDR HKD
1,837.76
HKD IDR
0.0005455
IDR HKD
1,833.21
HKD IDR
0.0005492
IDR HKD
1,820.95
HKD IDR
0.0005434
IDR HKD
1,840.10
HKD IDR
0.0005421
IDR HKD
1,844.64
HKD IDR
0.0005423
IDR HKD
1,843.94
HKD IDR
0.0005418
IDR HKD
1,845.64
HKD IDR
0.0005423
IDR HKD
1,843.85
HKD IDR
0.0005432
IDR HKD
1,841.10
HKD IDR
0.0005418
IDR HKD
1,845.73
HKD IDR
0.0005414
IDR HKD
1,846.89
HKD IDR
0.0005415
IDR HKD
1,846.79
HKD IDR
0.0005382
IDR HKD
1,858.16
HKD IDR
0.0005387
IDR HKD
1,856.41
HKD IDR
0.0005437
IDR HKD
1,839.25
HKD IDR
0.0005481
IDR HKD
1,824.35
HKD IDR
0.0005483
IDR HKD
1,823.68
HKD IDR
0.0005428
IDR HKD
1,842.25
HKD IDR
0.0005496
IDR HKD
1,819.36
HKD IDR
0.0005406
IDR HKD
1,849.90
HKD IDR
0.0005411
IDR HKD
1,848.25
HKD IDR
0.0005433
IDR HKD
1,840.50
HKD IDR
0.0005431
IDR HKD
1,841.30
HKD IDR
0.0005420
IDR HKD
1,844.97
HKD IDR
0.0005395
IDR HKD
1,853.41
HKD IDR
0.0005460
IDR HKD
1,831.37
HKD IDR
0.0005473
IDR HKD
1,827.24
HKD IDR
0.0005459
IDR HKD
1,831.94
HKD IDR
0.0005454
IDR HKD
1,833.44
HKD IDR
0.0005431
IDR HKD
1,841.28
HKD IDR
0.0005444
IDR HKD
1,836.89
HKD IDR
0.0005445
IDR HKD
1,836.42
HKD IDR
0.0005359
IDR HKD
1,866.01
HKD IDR
0.0005405
IDR HKD
1,850.14
HKD IDR
0.0005460
IDR HKD
1,831.52
HKD IDR
0.0005442
IDR HKD
1,837.62
HKD IDR
0.0005384
IDR HKD
1,857.40
HKD IDR
0.0005377
IDR HKD
1,859.91
HKD IDR
0.0005391
IDR HKD
1,854.93
HKD IDR
0.0005344
IDR HKD
1,871.17
HKD IDR
0.0005443
IDR HKD
1,837.23
HKD IDR
0.0005464
IDR HKD
1,830.17
HKD IDR
0.0005485
IDR HKD
1,823.26
HKD IDR
0.0005439
IDR HKD
1,838.63
HKD IDR
0.0005465
IDR HKD
1,829.78
HKD IDR
0.0005482
IDR HKD
1,824.01
HKD IDR
0.0005459
IDR HKD
1,831.79
HKD IDR
0.0005491
IDR HKD
1,821.28
HKD IDR
0.0005465
IDR HKD
1,829.88
HKD IDR
0.0005446
IDR HKD
1,836.07
HKD IDR
0.0005433
IDR HKD
1,840.70
HKD IDR
0.0005449
IDR HKD
1,835.08
HKD IDR
0.0005438
IDR HKD
1,839.03
HKD IDR
0.0005467
IDR HKD
1,829.02
HKD IDR
0.0005447
IDR HKD
1,835.82
HKD IDR
0.0005482
IDR HKD
1,824.13
HKD IDR
0.0005523
IDR HKD
1,810.70
HKD IDR
0.0005427
IDR HKD
1,842.60
HKD IDR
0.0005426
IDR HKD
1,842.96
HKD IDR
0.0005428
IDR HKD
1,842.32
HKD IDR
0.0005428
IDR HKD
1,842.21
HKD IDR
0.0005434
IDR HKD
1,840.31
HKD IDR
0.0005443
IDR HKD
1,837.24
HKD IDR
0.0005464
IDR HKD
1,830.25
HKD IDR
0.0005480
IDR HKD
1,824.91
HKD IDR
0.0005432
IDR HKD
1,840.83
HKD IDR
0.0005440
IDR HKD
1,838.40
HKD IDR
0.0005497
IDR HKD
1,819.19
HKD IDR
0.0005420
IDR HKD
1,845.03
HKD IDR
0.0005413
IDR HKD
1,847.53
HKD IDR
0.0005463
IDR HKD
1,830.49
HKD IDR
0.0005492
IDR HKD
1,820.83
HKD IDR
0.0005497
IDR HKD
1,819.28
HKD IDR
0.0005415
IDR HKD
1,846.57
HKD IDR
0.0005430
IDR HKD
1,841.69
HKD IDR
0.0005403
IDR HKD
1,850.89
HKD IDR
0.0005408
IDR HKD
1,848.96
HKD IDR
0.0005394
IDR HKD
1,853.74
HKD IDR
0.0005447
IDR HKD
1,835.78
HKD IDR
0.0005393
IDR HKD
1,854.17
HKD IDR
0.0005403
IDR HKD
1,850.89
HKD IDR
0.0005427
IDR HKD
1,842.51
HKD IDR
0.0005451
IDR HKD
1,834.55
HKD IDR
0.0005409
IDR HKD
1,848.70
HKD IDR
0.0005436
IDR HKD
1,839.67
HKD IDR
0.0005425
IDR HKD
1,843.33
HKD IDR
0.0005389
IDR HKD
1,855.47
HKD IDR
0.0005327
IDR HKD
1,877.05
HKD IDR
0.0005353
IDR HKD
1,868.14
HKD IDR
0.0005350
IDR HKD
1,869.01
HKD IDR
0.0005364
IDR HKD
1,864.43
HKD IDR
0.0005341
IDR HKD
1,872.35
HKD IDR
0.0005362
IDR HKD
1,864.85
HKD IDR
0.0005353
IDR HKD
1,868.21
HKD IDR
0.0005360
IDR HKD
1,865.56
HKD IDR
0.0005352
IDR HKD
1,868.43
HKD IDR
0.0005369
IDR HKD
1,862.46
HKD IDR
0.0005371
IDR HKD
1,861.91
HKD IDR
0.0005398
IDR HKD
1,852.44
HKD IDR
0.0005389
IDR HKD
1,855.69
HKD IDR
0.0005399
IDR HKD
1,852.19
HKD IDR
0.0005395
IDR HKD
1,853.50
HKD IDR
0.0005424
IDR HKD
1,843.51
HKD IDR
0.0005434
IDR HKD
1,840.31
HKD IDR
0.0005441
IDR HKD
1,837.74
HKD IDR
0.0005428
IDR HKD
1,842.23
HKD IDR
0.0005405
IDR HKD
1,850.15
HKD IDR
0.0005390
IDR HKD
1,855.17
HKD IDR
0.0005395
IDR HKD
1,853.64
HKD IDR
0.0005345
IDR HKD
1,871.00
HKD IDR
0.0005325
IDR HKD
1,877.88
HKD IDR
0.0005333
IDR HKD
1,875.13
HKD IDR
0.0005291
IDR HKD
1,890.04
HKD IDR
0.0005299
IDR HKD
1,887.22
HKD IDR
0.0005296
IDR HKD
1,888.32
HKD IDR
0.0005300
IDR HKD
1,886.62
HKD IDR
0.0005294
IDR HKD
1,889.04
HKD IDR
0.0005280
IDR HKD
1,893.98
HKD IDR
0.0005284
IDR HKD
1,892.47
HKD IDR
0.0005305
IDR HKD
1,884.99
HKD IDR
0.0005291
IDR HKD
1,890.03
HKD IDR
0.0005283
IDR HKD
1,892.77
HKD IDR
0.0005249
IDR HKD
1,905.03
HKD IDR
0.0005248
IDR HKD
1,905.60
HKD IDR
0.0005231
IDR HKD
1,911.80
HKD IDR
0.0005218
IDR HKD
1,916.37
HKD IDR
0.0005221
IDR HKD
1,915.44
HKD IDR
0.0005232
IDR HKD
1,911.41
HKD IDR
0.0005243
IDR HKD
1,907.48
HKD IDR
0.0005240
IDR HKD
1,908.31
HKD IDR
0.0005234
IDR HKD
1,910.48
HKD IDR
0.0005225
IDR HKD
1,913.91
HKD IDR
0.0005202
IDR HKD
1,922.33
HKD IDR
0.0005239
IDR HKD
1,908.72
HKD IDR
0.0005247
IDR HKD
1,905.80
HKD IDR
0.0005243
IDR HKD
1,907.17
HKD IDR
0.0005245
IDR HKD
1,906.65
HKD IDR
0.0005217
IDR HKD
1,916.65
HKD IDR
0.0005232
IDR HKD
1,911.17
HKD IDR
0.0005251
IDR HKD
1,904.57
HKD IDR
0.0005229
IDR HKD
1,912.39
HKD IDR
0.0005237
IDR HKD
1,909.42
HKD IDR
0.0005257
IDR HKD
1,902.20
HKD IDR
0.0005281
IDR HKD
1,893.71
HKD IDR
0.0005283
IDR HKD
1,892.69
HKD IDR
0.0005282
IDR HKD
1,893.23
HKD IDR
0.0005268
IDR HKD
1,898.36
HKD IDR
0.0005261
IDR HKD
1,900.86
HKD IDR
0.0005273
IDR HKD
1,896.48
HKD IDR
0.0005287
IDR HKD
1,891.47
HKD IDR
0.0005286
IDR HKD
1,891.81
HKD IDR
0.0005285
IDR HKD
1,892.20
HKD IDR
0.0005323
IDR HKD
1,878.60
HKD IDR
0.0005336
IDR HKD
1,873.92
HKD IDR
0.0005312
IDR HKD
1,882.47
HKD IDR
0.0005308
IDR HKD
1,883.94
HKD IDR
0.0005313
IDR HKD
1,882.32
HKD IDR
0.0005291
IDR HKD
1,890.03
HKD IDR
0.0005281
IDR HKD
1,893.48
HKD IDR
0.0005263
IDR HKD
1,900.21
HKD IDR
0.0005281
IDR HKD
1,893.50
HKD IDR
0.0005279
IDR HKD
1,894.22
HKD IDR
0.0005301
IDR HKD
1,886.56
HKD IDR
0.0005303
IDR HKD
1,885.67
HKD IDR
0.0005275
IDR HKD
1,895.76
HKD IDR
0.0005291
IDR HKD
1,889.98
HKD IDR
0.0005282
IDR HKD
1,893.04
HKD IDR
0.0005269
IDR HKD
1,897.73
HKD IDR
0.0005266
IDR HKD
1,899.09
HKD IDR
0.0005268
IDR HKD
1,898.28
HKD IDR
0.0005271
IDR HKD
1,897.05
HKD IDR
0.0005252
IDR HKD
1,904.19
HKD IDR
0.0005275
IDR HKD
1,895.90
HKD IDR
0.0005288
IDR HKD
1,891.14
HKD IDR
0.0005273
IDR HKD
1,896.50
HKD IDR
0.0005289
IDR HKD
1,890.63
HKD IDR
0.0005268
IDR HKD
1,898.37
HKD IDR
0.0005256
IDR HKD
1,902.63
HKD IDR
0.0005254
IDR HKD
1,903.30
HKD IDR
0.0005234
IDR HKD
1,910.43
HKD IDR
0.0005225
IDR HKD
1,913.80
HKD IDR
0.0005233
IDR HKD
1,910.80
HKD IDR
0.0005225
IDR HKD
1,914.02
HKD IDR
0.0005213
IDR HKD
1,918.38
HKD IDR
0.0005181
IDR HKD
1,929.97
HKD IDR
0.0005180
IDR HKD
1,930.56
HKD IDR
0.0005137
IDR HKD
1,946.68
HKD IDR
0.0005164
IDR HKD
1,936.63
HKD IDR
0.0005143
IDR HKD
1,944.40
HKD IDR
0.0005124
IDR HKD
1,951.55
HKD IDR
0.0005152
IDR HKD
1,941.03
HKD IDR
0.0005165
IDR HKD
1,936.20
HKD IDR
0.0005151
IDR HKD
1,941.51
HKD IDR
0.0005145
IDR HKD
1,943.61
HKD IDR
0.0005119
IDR HKD
1,953.67
HKD IDR
0.0005111
IDR HKD
1,956.47
HKD IDR
0.0005110
IDR HKD
1,957.00
HKD IDR
0.0005112
IDR HKD
1,956.20
HKD IDR
0.0005080
IDR HKD
1,968.63
HKD IDR
0.0005076
IDR HKD
1,970.03
HKD IDR
0.0005070
IDR HKD
1,972.24
HKD IDR
0.0005066
IDR HKD
1,973.92
HKD IDR
0.0005052
IDR HKD
1,979.40
HKD IDR
0.0005023
IDR HKD
1,990.70
HKD IDR
0.0005032
IDR HKD
1,987.16
HKD IDR
0.0005020
IDR HKD
1,992.06
HKD IDR
0.0005045
IDR HKD
1,982.21
HKD IDR
0.0005044
IDR HKD
1,982.62
HKD IDR
0.0005045
IDR HKD
1,982.05
HKD IDR
0.0005026
IDR HKD
1,989.54
HKD IDR
0.0005024
IDR HKD
1,990.32
HKD IDR
0.0005019
IDR HKD
1,992.54
HKD IDR
0.0004982
IDR HKD
2,007.10
HKD IDR
0.0004998
IDR HKD
2,000.61
HKD IDR
0.0005013
IDR HKD
1,994.62
HKD IDR
0.0005019
IDR HKD
1,992.49
HKD IDR
0.0005005
IDR HKD
1,997.86
HKD IDR
0.0005000
IDR HKD
2,000.01
HKD IDR
0.0005058
IDR HKD
1,977.05
HKD IDR
0.0005032
IDR HKD
1,987.34
HKD IDR
0.0005039
IDR HKD
1,984.59
HKD IDR
0.0005017
IDR HKD
1,993.25
HKD IDR
0.0004984
IDR HKD
2,006.40
HKD IDR
0.0004998
IDR HKD
2,000.81
HKD IDR
0.0004968
IDR HKD
2,012.97
HKD IDR
0.0004987
IDR HKD
2,005.24
HKD IDR
0.0004982
IDR HKD
2,007.23
HKD IDR
0.0004995
IDR HKD
2,002.06
HKD IDR
0.0004972
IDR HKD
2,011.21
HKD IDR
0.0004973
IDR HKD
2,010.90
HKD IDR
0.0004968
IDR HKD
2,012.87
HKD IDR
0.0004972
IDR HKD
2,011.36
HKD IDR
0.0005022
IDR HKD
1,991.07
HKD IDR
0.0005056
IDR HKD
1,977.84
HKD IDR
0.0005027
IDR HKD
1,989.28
HKD IDR
0.0004970
IDR HKD
2,011.92
HKD IDR
0.0004983
IDR HKD
2,006.87
HKD IDR
0.0004980
IDR HKD
2,007.94
HKD IDR
0.0004994
IDR HKD
2,002.24
HKD IDR
0.0004967
IDR HKD
2,013.34
HKD IDR
0.0004962
IDR HKD
2,015.50
HKD IDR
0.0004987
IDR HKD
2,005.07
HKD IDR
0.0004976
IDR HKD
2,009.48
HKD IDR
0.0004983
IDR HKD
2,006.93
HKD IDR
0.0004995
IDR HKD
2,002.09
HKD IDR
0.0004992
IDR HKD
2,003.20
HKD IDR
0.0005003
IDR HKD
1,998.69
HKD IDR
0.0005013
IDR HKD
1,994.62
HKD IDR
0.0005001
IDR HKD
1,999.74
HKD IDR
0.0004992
IDR HKD
2,003.09
HKD IDR
0.0004988
IDR HKD
2,005.01
HKD IDR
0.0004941
IDR HKD
2,024.01
HKD IDR
0.0004984
IDR HKD
2,006.23
HKD IDR
0.0005043
IDR HKD
1,983.05
HKD IDR