最低 = 0.0005323 (14/4/2021) 平均 = 0.0005436 最高 = 0.0005597 (6/1/2021)
在 2021 港幣 兌每 印尼盾 倒轉
2021 匯率
0.0005454
IDR HKD
1,833.50
HKD IDR
0.0005525
IDR HKD
1,809.82
HKD IDR
0.0005572
IDR HKD
1,794.64
HKD IDR
0.0005597
IDR HKD
1,786.80
HKD IDR
0.0005539
IDR HKD
1,805.34
HKD IDR
0.0005566
IDR HKD
1,796.62
HKD IDR
0.0005493
IDR HKD
1,820.43
HKD IDR
0.0005481
IDR HKD
1,824.33
HKD IDR
0.0005500
IDR HKD
1,818.29
HKD IDR
0.0005516
IDR HKD
1,812.92
HKD IDR
0.0005508
IDR HKD
1,815.55
HKD IDR
0.0005505
IDR HKD
1,816.59
HKD IDR
0.0005539
IDR HKD
1,805.27
HKD IDR
0.0005508
IDR HKD
1,815.55
HKD IDR
0.0005537
IDR HKD
1,805.94
HKD IDR
0.0005549
IDR HKD
1,802.01
HKD IDR
0.0005513
IDR HKD
1,813.78
HKD IDR
0.0005515
IDR HKD
1,813.21
HKD IDR
0.0005508
IDR HKD
1,815.48
HKD IDR
0.0005515
IDR HKD
1,813.31
HKD IDR
0.0005525
IDR HKD
1,809.99
HKD IDR
0.0005504
IDR HKD
1,816.76
HKD IDR
0.0005508
IDR HKD
1,815.62
HKD IDR
0.0005524
IDR HKD
1,810.39
HKD IDR
0.0005523
IDR HKD
1,810.71
HKD IDR
0.0005524
IDR HKD
1,810.35
HKD IDR
0.0005550
IDR HKD
1,801.88
HKD IDR
0.0005571
IDR HKD
1,794.92
HKD IDR
0.0005549
IDR HKD
1,802.12
HKD IDR
0.0005544
IDR HKD
1,803.67
HKD IDR
0.0005540
IDR HKD
1,805.00
HKD IDR
0.0005561
IDR HKD
1,798.18
HKD IDR
0.0005586
IDR HKD
1,790.14
HKD IDR
0.0005523
IDR HKD
1,810.67
HKD IDR
0.0005532
IDR HKD
1,807.71
HKD IDR
0.0005561
IDR HKD
1,798.20
HKD IDR
0.0005509
IDR HKD
1,815.27
HKD IDR
0.0005498
IDR HKD
1,818.90
HKD IDR
0.0005505
IDR HKD
1,816.38
HKD IDR
0.0005534
IDR HKD
1,806.86
HKD IDR
0.0005457
IDR HKD
1,832.61
HKD IDR
0.0005412
IDR HKD
1,847.81
HKD IDR
0.0005433
IDR HKD
1,840.71
HKD IDR
0.0005439
IDR HKD
1,838.66
HKD IDR
0.0005439
IDR HKD
1,838.51
HKD IDR
0.0005396
IDR HKD
1,853.12
HKD IDR
0.0005409
IDR HKD
1,848.75
HKD IDR
0.0005421
IDR HKD
1,844.70
HKD IDR
0.0005387
IDR HKD
1,856.32
HKD IDR
0.0005419
IDR HKD
1,845.45
HKD IDR
0.0005362
IDR HKD
1,865.06
HKD IDR
0.0005404
IDR HKD
1,850.51
HKD IDR
0.0005401
IDR HKD
1,851.64
HKD IDR
0.0005394
IDR HKD
1,853.90
HKD IDR
0.0005395
IDR HKD
1,853.74
HKD IDR
0.0005370
IDR HKD
1,862.22
HKD IDR
0.0005396
IDR HKD
1,853.06
HKD IDR
0.0005374
IDR HKD
1,860.94
HKD IDR
0.0005370
IDR HKD
1,862.02
HKD IDR
0.0005377
IDR HKD
1,859.70
HKD IDR
0.0005376
IDR HKD
1,860.17
HKD IDR
0.0005390
IDR HKD
1,855.42
HKD IDR
0.0005365
IDR HKD
1,864.09
HKD IDR
0.0005370
IDR HKD
1,862.07
HKD IDR
0.0005356
IDR HKD
1,867.02
HKD IDR
0.0005372
IDR HKD
1,861.54
HKD IDR
0.0005359
IDR HKD
1,865.97
HKD IDR
0.0005387
IDR HKD
1,856.48
HKD IDR
0.0005405
IDR HKD
1,849.98
HKD IDR
0.0005352
IDR HKD
1,868.54
HKD IDR
0.0005361
IDR HKD
1,865.39
HKD IDR
0.0005350
IDR HKD
1,869.12
HKD IDR
0.0005410
IDR HKD
1,848.43
HKD IDR
0.0005323
IDR HKD
1,878.62
HKD IDR
0.0005329
IDR HKD
1,876.63
HKD IDR
0.0005328
IDR HKD
1,876.77
HKD IDR
0.0005356
IDR HKD
1,867.05
HKD IDR
0.0005342
IDR HKD
1,871.86
HKD IDR
0.0005342
IDR HKD
1,872.11
HKD IDR
0.0005357
IDR HKD
1,866.63
HKD IDR
0.0005366
IDR HKD
1,863.51
HKD IDR
0.0005358
IDR HKD
1,866.46
HKD IDR
0.0005355
IDR HKD
1,867.45
HKD IDR
0.0005351
IDR HKD
1,868.68
HKD IDR
0.0005357
IDR HKD
1,866.57
HKD IDR
0.0005355
IDR HKD
1,867.52
HKD IDR
0.0005367
IDR HKD
1,863.27
HKD IDR
0.0005355
IDR HKD
1,867.49
HKD IDR
0.0005386
IDR HKD
1,856.59
HKD IDR
0.0005403
IDR HKD
1,850.90
HKD IDR
0.0005434
IDR HKD
1,840.17
HKD IDR
0.0005479
IDR HKD
1,825.18
HKD IDR
0.0005469
IDR HKD
1,828.43
HKD IDR
0.0005454
IDR HKD
1,833.39
HKD IDR
0.0005446
IDR HKD
1,836.29
HKD IDR
0.0005490
IDR HKD
1,821.37
HKD IDR
0.0005495
IDR HKD
1,820.00
HKD IDR
0.0005527
IDR HKD
1,809.34
HKD IDR
0.0005436
IDR HKD
1,839.70
HKD IDR
0.0005448
IDR HKD
1,835.58
HKD IDR
0.0005402
IDR HKD
1,851.22
HKD IDR
0.0005408
IDR HKD
1,849.22
HKD IDR
0.0005423
IDR HKD
1,844.12
HKD IDR
0.0005414
IDR HKD
1,847.23
HKD IDR
0.0005403
IDR HKD
1,850.97
HKD IDR
0.0005434
IDR HKD
1,840.15
HKD IDR
0.0005439
IDR HKD
1,838.55
HKD IDR
0.0005453
IDR HKD
1,833.98
HKD IDR
0.0005418
IDR HKD
1,845.75
HKD IDR
0.0005437
IDR HKD
1,839.15
HKD IDR
0.0005391
IDR HKD
1,855.05
HKD IDR
0.0005439
IDR HKD
1,838.61
HKD IDR
0.0005449
IDR HKD
1,835.03
HKD IDR
0.0005448
IDR HKD
1,835.41
HKD IDR
0.0005431
IDR HKD
1,841.22
HKD IDR
0.0005439
IDR HKD
1,838.64
HKD IDR
0.0005457
IDR HKD
1,832.62
HKD IDR
0.0005461
IDR HKD
1,831.29
HKD IDR
0.0005445
IDR HKD
1,836.58
HKD IDR
0.0005358
IDR HKD
1,866.25
HKD IDR
0.0005385
IDR HKD
1,856.85
HKD IDR
0.0005392
IDR HKD
1,854.75
HKD IDR
0.0005373
IDR HKD
1,861.22
HKD IDR
0.0005406
IDR HKD
1,849.75
HKD IDR
0.0005377
IDR HKD
1,859.81
HKD IDR
0.0005376
IDR HKD
1,860.19
HKD IDR
0.0005378
IDR HKD
1,859.45
HKD IDR
0.0005347
IDR HKD
1,870.15
HKD IDR
0.0005352
IDR HKD
1,868.50
HKD IDR
0.0005330
IDR HKD
1,876.28
HKD IDR
0.0005337
IDR HKD
1,873.85
HKD IDR
0.0005355
IDR HKD
1,867.42
HKD IDR
0.0005349
IDR HKD
1,869.49
HKD IDR
0.0005357
IDR HKD
1,866.78
HKD IDR
0.0005374
IDR HKD
1,860.77
HKD IDR
0.0005354
IDR HKD
1,867.75
HKD IDR
0.0005346
IDR HKD
1,870.60
HKD IDR
0.0005350
IDR HKD
1,869.27
HKD IDR
0.0005340
IDR HKD
1,872.81
HKD IDR
0.0005376
IDR HKD
1,859.99
HKD IDR
0.0005336
IDR HKD
1,874.12
HKD IDR
0.0005334
IDR HKD
1,874.62
HKD IDR
0.0005356
IDR HKD
1,866.99
HKD IDR
0.0005353
IDR HKD
1,868.01
HKD IDR
0.0005347
IDR HKD
1,870.32
HKD IDR
0.0005341
IDR HKD
1,872.35
HKD IDR
0.0005373
IDR HKD
1,861.21
HKD IDR
0.0005372
IDR HKD
1,861.52
HKD IDR
0.0005383
IDR HKD
1,857.70
HKD IDR
0.0005382
IDR HKD
1,857.88
HKD IDR
0.0005376
IDR HKD
1,860.11
HKD IDR
0.0005369
IDR HKD
1,862.44
HKD IDR
0.0005382
IDR HKD
1,857.91
HKD IDR
0.0005403
IDR HKD
1,850.81
HKD IDR
0.0005428
IDR HKD
1,842.22
HKD IDR
0.0005408
IDR HKD
1,849.10
HKD IDR
0.0005389
IDR HKD
1,855.51
HKD IDR
0.0005400
IDR HKD
1,851.69
HKD IDR
0.0005405
IDR HKD
1,850.20
HKD IDR
0.0005409
IDR HKD
1,848.89
HKD IDR
0.0005411
IDR HKD
1,848.12
HKD IDR
0.0005430
IDR HKD
1,841.66
HKD IDR
0.0005416
IDR HKD
1,846.54
HKD IDR
0.0005380
IDR HKD
1,858.58
HKD IDR
0.0005405
IDR HKD
1,850.26
HKD IDR
0.0005403
IDR HKD
1,850.76
HKD IDR
0.0005411
IDR HKD
1,848.07
HKD IDR
0.0005406
IDR HKD
1,849.93
HKD IDR
0.0005417
IDR HKD
1,845.93
HKD IDR
0.0005416
IDR HKD
1,846.36
HKD IDR
0.0005400
IDR HKD
1,851.90
HKD IDR
0.0005417
IDR HKD
1,846.19
HKD IDR
0.0005433
IDR HKD
1,840.76
HKD IDR
0.0005435
IDR HKD
1,839.90
HKD IDR
0.0005460
IDR HKD
1,831.48
HKD IDR
0.0005453
IDR HKD
1,833.76
HKD IDR
0.0005447
IDR HKD
1,835.79
HKD IDR
0.0005463
IDR HKD
1,830.34
HKD IDR
0.0005451
IDR HKD
1,834.55
HKD IDR
0.0005455
IDR HKD
1,833.32
HKD IDR
0.0005449
IDR HKD
1,835.30
HKD IDR
0.0005436
IDR HKD
1,839.60
HKD IDR
0.0005462
IDR HKD
1,830.86
HKD IDR
0.0005461
IDR HKD
1,831.01
HKD IDR
0.0005435
IDR HKD
1,839.83
HKD IDR
0.0005448
IDR HKD
1,835.41
HKD IDR
0.0005440
IDR HKD
1,838.17
HKD IDR
0.0005476
IDR HKD
1,826.27
HKD IDR
0.0005466
IDR HKD
1,829.38
HKD IDR
0.0005455
IDR HKD
1,833.20
HKD IDR
0.0005468
IDR HKD
1,828.71
HKD IDR
0.0005449
IDR HKD
1,835.22
HKD IDR
0.0005454
IDR HKD
1,833.38
HKD IDR
0.0005447
IDR HKD
1,836.02
HKD IDR
0.0005399
IDR HKD
1,852.05
HKD IDR
0.0005427
IDR HKD
1,842.48
HKD IDR
0.0005459
IDR HKD
1,831.74
HKD IDR
0.0005444
IDR HKD
1,837.00
HKD IDR
0.0005432
IDR HKD
1,840.85
HKD IDR
0.0005468
IDR HKD
1,828.79
HKD IDR
0.0005470
IDR HKD
1,828.22
HKD IDR
0.0005476
IDR HKD
1,826.28
HKD IDR
0.0005467
IDR HKD
1,829.07
HKD IDR
0.0005474
IDR HKD
1,826.90
HKD IDR
0.0005496
IDR HKD
1,819.43
HKD IDR
0.0005493
IDR HKD
1,820.61
HKD IDR
0.0005516
IDR HKD
1,812.90
HKD IDR
0.0005554
IDR HKD
1,800.45
HKD IDR
0.0005512
IDR HKD
1,814.31
HKD IDR
0.0005514
IDR HKD
1,813.45
HKD IDR
0.0005499
IDR HKD
1,818.57
HKD IDR
0.0005481
IDR HKD
1,824.33
HKD IDR
0.0005470
IDR HKD
1,828.13
HKD IDR
0.0005484
IDR HKD
1,823.44
HKD IDR
0.0005488
IDR HKD
1,822.16
HKD IDR
0.0005506
IDR HKD
1,816.31
HKD IDR
0.0005454
IDR HKD
1,833.45
HKD IDR
0.0005484
IDR HKD
1,823.47
HKD IDR
0.0005459
IDR HKD
1,831.89
HKD IDR
0.0005423
IDR HKD
1,844.02
HKD IDR
0.0005426
IDR HKD
1,842.96
HKD IDR
0.0005427
IDR HKD
1,842.65
HKD IDR
0.0005468
IDR HKD
1,828.82
HKD IDR
0.0005465
IDR HKD
1,829.68
HKD IDR
0.0005419
IDR HKD
1,845.21
HKD IDR
0.0005441
IDR HKD
1,837.89
HKD IDR
0.0005467
IDR HKD
1,829.04
HKD IDR
0.0005441
IDR HKD
1,837.78
HKD IDR
0.0005450
IDR HKD
1,835.01
HKD IDR
0.0005473
IDR HKD
1,827.29
HKD IDR
0.0005459
IDR HKD
1,831.71
HKD IDR
0.0005456
IDR HKD
1,832.85
HKD IDR
0.0005461
IDR HKD
1,831.14
HKD IDR
0.0005435
IDR HKD
1,840.03
HKD IDR
0.0005464
IDR HKD
1,830.13
HKD IDR
0.0005490
IDR HKD
1,821.52
HKD IDR
0.0005479
IDR HKD
1,825.03
HKD IDR
0.0005478
IDR HKD
1,825.37
HKD IDR
0.0005431
IDR HKD
1,841.33
HKD IDR
0.0005438
IDR HKD
1,838.84
HKD IDR
0.0005414
IDR HKD
1,847.01
HKD IDR
0.0005419
IDR HKD
1,845.37
HKD IDR
0.0005385
IDR HKD
1,857.13
HKD IDR
0.0005424
IDR HKD
1,843.62
HKD IDR
0.0005447
IDR HKD
1,835.73
HKD IDR
0.0005411
IDR HKD
1,847.96
HKD IDR
0.0005418
IDR HKD
1,845.86
HKD IDR
0.0005458
IDR HKD
1,832.07
HKD IDR
0.0005431
IDR HKD
1,841.41
HKD IDR
0.0005455
IDR HKD
1,833.22
HKD IDR
0.0005453
IDR HKD
1,833.83
HKD IDR
0.0005413
IDR HKD
1,847.35
HKD IDR
0.0005432
IDR HKD
1,841.00
HKD IDR
0.0005432
IDR HKD
1,840.97
HKD IDR
0.0005493
IDR HKD
1,820.39
HKD IDR
0.0005487
IDR HKD
1,822.61
HKD IDR
0.0005479
IDR HKD
1,825.14
HKD IDR
0.0005492
IDR HKD
1,820.99
HKD IDR
0.0005457
IDR HKD
1,832.44
HKD IDR
0.0005482
IDR HKD
1,824.25
HKD IDR
0.0005476
IDR HKD
1,826.15
HKD IDR