最低 = 0.0005404 (22/5/2019) 平均 = 0.0005541 最高 = 0.0005636 (6/2/2019)
在 2019 港幣 兌每 印尼盾 倒轉
2019 匯率
0.0005445
IDR HKD
1,836.55
HKD IDR
0.0005418
IDR HKD
1,845.68
HKD IDR
0.0005419
IDR HKD
1,845.22
HKD IDR
0.0005495
IDR HKD
1,819.96
HKD IDR
0.0005562
IDR HKD
1,798.05
HKD IDR
0.0005541
IDR HKD
1,804.89
HKD IDR
0.0005550
IDR HKD
1,801.78
HKD IDR
0.0005578
IDR HKD
1,792.90
HKD IDR
0.0005583
IDR HKD
1,791.02
HKD IDR
0.0005552
IDR HKD
1,801.05
HKD IDR
0.0005562
IDR HKD
1,797.89
HKD IDR
0.0005552
IDR HKD
1,801.22
HKD IDR
0.0005528
IDR HKD
1,808.98
HKD IDR
0.0005530
IDR HKD
1,808.37
HKD IDR
0.0005516
IDR HKD
1,813.02
HKD IDR
0.0005520
IDR HKD
1,811.52
HKD IDR
0.0005534
IDR HKD
1,807.09
HKD IDR
0.0005539
IDR HKD
1,805.52
HKD IDR
0.0005571
IDR HKD
1,795.00
HKD IDR
0.0005576
IDR HKD
1,793.51
HKD IDR
0.0005566
IDR HKD
1,796.46
HKD IDR
0.0005550
IDR HKD
1,801.94
HKD IDR
0.0005614
IDR HKD
1,781.13
HKD IDR
0.0005630
IDR HKD
1,776.15
HKD IDR
0.0005624
IDR HKD
1,777.94
HKD IDR
0.0005624
IDR HKD
1,778.25
HKD IDR
0.0005636
IDR HKD
1,774.21
HKD IDR
0.0005616
IDR HKD
1,780.61
HKD IDR
0.0005615
IDR HKD
1,781.00
HKD IDR
0.0005590
IDR HKD
1,788.99
HKD IDR
0.0005577
IDR HKD
1,792.95
HKD IDR
0.0005583
IDR HKD
1,791.09
HKD IDR
0.0005570
IDR HKD
1,795.45
HKD IDR
0.0005549
IDR HKD
1,802.17
HKD IDR
0.0005563
IDR HKD
1,797.67
HKD IDR
0.0005566
IDR HKD
1,796.77
HKD IDR
0.0005590
IDR HKD
1,788.87
HKD IDR
0.0005580
IDR HKD
1,791.96
HKD IDR
0.0005583
IDR HKD
1,791.01
HKD IDR
0.0005607
IDR HKD
1,783.33
HKD IDR
0.0005611
IDR HKD
1,782.31
HKD IDR
0.0005597
IDR HKD
1,786.80
HKD IDR
0.0005579
IDR HKD
1,792.42
HKD IDR
0.0005561
IDR HKD
1,798.28
HKD IDR
0.0005555
IDR HKD
1,800.08
HKD IDR
0.0005559
IDR HKD
1,798.88
HKD IDR
0.0005551
IDR HKD
1,801.56
HKD IDR
0.0005551
IDR HKD
1,801.37
HKD IDR
0.0005485
IDR HKD
1,823.09
HKD IDR
0.0005492
IDR HKD
1,820.70
HKD IDR
0.0005503
IDR HKD
1,817.10
HKD IDR
0.0005503
IDR HKD
1,817.20
HKD IDR
0.0005497
IDR HKD
1,819.18
HKD IDR
0.0005502
IDR HKD
1,817.36
HKD IDR
0.0005512
IDR HKD
1,814.11
HKD IDR
0.0005521
IDR HKD
1,811.13
HKD IDR
0.0005534
IDR HKD
1,807.00
HKD IDR
0.0005549
IDR HKD
1,802.05
HKD IDR
0.0005540
IDR HKD
1,805.11
HKD IDR
0.0005534
IDR HKD
1,806.88
HKD IDR
0.0005540
IDR HKD
1,804.97
HKD IDR
0.0005530
IDR HKD
1,808.46
HKD IDR
0.0005512
IDR HKD
1,814.25
HKD IDR
0.0005512
IDR HKD
1,814.26
HKD IDR
0.0005515
IDR HKD
1,813.28
HKD IDR
0.0005518
IDR HKD
1,812.36
HKD IDR
0.0005520
IDR HKD
1,811.52
HKD IDR
0.0005535
IDR HKD
1,806.67
HKD IDR
0.0005556
IDR HKD
1,799.71
HKD IDR
0.0005538
IDR HKD
1,805.69
HKD IDR
0.0005547
IDR HKD
1,802.70
HKD IDR
0.0005535
IDR HKD
1,806.64
HKD IDR
0.0005542
IDR HKD
1,804.37
HKD IDR
0.0005565
IDR HKD
1,796.84
HKD IDR
0.0005575
IDR HKD
1,793.80
HKD IDR
0.0005568
IDR HKD
1,795.87
HKD IDR
0.0005597
IDR HKD
1,786.56
HKD IDR
0.0005588
IDR HKD
1,789.70
HKD IDR
0.0005586
IDR HKD
1,790.11
HKD IDR
0.0005574
IDR HKD
1,794.20
HKD IDR
0.0005569
IDR HKD
1,795.65
HKD IDR
0.0005564
IDR HKD
1,797.13
HKD IDR
0.0005530
IDR HKD
1,808.32
HKD IDR
0.0005528
IDR HKD
1,809.04
HKD IDR
0.0005525
IDR HKD
1,810.06
HKD IDR
0.0005506
IDR HKD
1,816.29
HKD IDR
0.0005505
IDR HKD
1,816.60
HKD IDR
0.0005505
IDR HKD
1,816.43
HKD IDR
0.0005498
IDR HKD
1,818.77
HKD IDR
0.0005490
IDR HKD
1,821.62
HKD IDR
0.0005496
IDR HKD
1,819.55
HKD IDR
0.0005490
IDR HKD
1,821.64
HKD IDR
0.0005469
IDR HKD
1,828.37
HKD IDR
0.0005479
IDR HKD
1,825.21
HKD IDR
0.0005445
IDR HKD
1,836.56
HKD IDR
0.0005440
IDR HKD
1,838.34
HKD IDR
0.0005428
IDR HKD
1,842.17
HKD IDR
0.0005433
IDR HKD
1,840.73
HKD IDR
0.0005432
IDR HKD
1,840.92
HKD IDR
0.0005431
IDR HKD
1,841.43
HKD IDR
0.0005420
IDR HKD
1,845.16
HKD IDR
0.0005404
IDR HKD
1,850.44
HKD IDR
0.0005429
IDR HKD
1,841.99
HKD IDR
0.0005454
IDR HKD
1,833.65
HKD IDR
0.0005454
IDR HKD
1,833.51
HKD IDR
0.0005457
IDR HKD
1,832.36
HKD IDR
0.0005451
IDR HKD
1,834.44
HKD IDR
0.0005448
IDR HKD
1,835.69
HKD IDR
0.0005493
IDR HKD
1,820.47
HKD IDR
0.0005489
IDR HKD
1,821.96
HKD IDR
0.0005490
IDR HKD
1,821.34
HKD IDR
0.0005492
IDR HKD
1,820.67
HKD IDR
0.0005492
IDR HKD
1,820.80
HKD IDR
0.0005493
IDR HKD
1,820.49
HKD IDR
0.0005503
IDR HKD
1,817.22
HKD IDR
0.0005504
IDR HKD
1,816.86
HKD IDR
0.0005495
IDR HKD
1,819.69
HKD IDR
0.0005481
IDR HKD
1,824.41
HKD IDR
0.0005465
IDR HKD
1,829.98
HKD IDR
0.0005463
IDR HKD
1,830.55
HKD IDR
0.0005468
IDR HKD
1,828.78
HKD IDR
0.0005483
IDR HKD
1,823.84
HKD IDR
0.0005510
IDR HKD
1,814.82
HKD IDR
0.0005533
IDR HKD
1,807.27
HKD IDR
0.0005530
IDR HKD
1,808.17
HKD IDR
0.0005522
IDR HKD
1,810.82
HKD IDR
0.0005531
IDR HKD
1,808.05
HKD IDR
0.0005512
IDR HKD
1,814.16
HKD IDR
0.0005530
IDR HKD
1,808.25
HKD IDR
0.0005535
IDR HKD
1,806.63
HKD IDR
0.0005532
IDR HKD
1,807.71
HKD IDR
0.0005514
IDR HKD
1,813.51
HKD IDR
0.0005512
IDR HKD
1,814.38
HKD IDR
0.0005500
IDR HKD
1,818.14
HKD IDR
0.0005515
IDR HKD
1,813.08
HKD IDR
0.0005529
IDR HKD
1,808.67
HKD IDR
0.0005538
IDR HKD
1,805.54
HKD IDR
0.0005562
IDR HKD
1,797.78
HKD IDR
0.0005556
IDR HKD
1,799.91
HKD IDR
0.0005598
IDR HKD
1,786.49
HKD IDR
0.0005589
IDR HKD
1,789.16
HKD IDR
0.0005605
IDR HKD
1,783.98
HKD IDR
0.0005587
IDR HKD
1,789.88
HKD IDR
0.0005604
IDR HKD
1,784.37
HKD IDR
0.0005596
IDR HKD
1,787.06
HKD IDR
0.0005581
IDR HKD
1,791.89
HKD IDR
0.0005575
IDR HKD
1,793.86
HKD IDR
0.0005577
IDR HKD
1,793.18
HKD IDR
0.0005589
IDR HKD
1,789.13
HKD IDR
0.0005579
IDR HKD
1,792.35
HKD IDR
0.0005591
IDR HKD
1,788.66
HKD IDR
0.0005584
IDR HKD
1,790.90
HKD IDR
0.0005526
IDR HKD
1,809.48
HKD IDR
0.0005574
IDR HKD
1,793.89
HKD IDR
0.0005563
IDR HKD
1,797.68
HKD IDR
0.0005513
IDR HKD
1,814.03
HKD IDR
0.0005487
IDR HKD
1,822.37
HKD IDR
0.0005522
IDR HKD
1,811.01
HKD IDR
0.0005520
IDR HKD
1,811.57
HKD IDR
0.0005525
IDR HKD
1,810.04
HKD IDR
0.0005517
IDR HKD
1,812.66
HKD IDR
0.0005461
IDR HKD
1,831.01
HKD IDR
0.0005493
IDR HKD
1,820.60
HKD IDR
0.0005459
IDR HKD
1,831.92
HKD IDR
0.0005525
IDR HKD
1,810.06
HKD IDR
0.0005497
IDR HKD
1,819.26
HKD IDR
0.0005508
IDR HKD
1,815.38
HKD IDR
0.0005489
IDR HKD
1,821.85
HKD IDR
0.0005502
IDR HKD
1,817.44
HKD IDR
0.0005552
IDR HKD
1,801.05
HKD IDR
0.0005513
IDR HKD
1,813.79
HKD IDR
0.0005497
IDR HKD
1,819.06
HKD IDR
0.0005495
IDR HKD
1,819.91
HKD IDR
0.0005492
IDR HKD
1,820.99
HKD IDR
0.0005492
IDR HKD
1,820.90
HKD IDR
0.0005512
IDR HKD
1,814.29
HKD IDR
0.0005551
IDR HKD
1,801.37
HKD IDR
0.0005559
IDR HKD
1,798.88
HKD IDR
0.0005527
IDR HKD
1,809.45
HKD IDR
0.0005589
IDR HKD
1,789.34
HKD IDR
0.0005596
IDR HKD
1,787.15
HKD IDR
0.0005564
IDR HKD
1,797.14
HKD IDR
0.0005576
IDR HKD
1,793.44
HKD IDR
0.0005631
IDR HKD
1,775.78
HKD IDR
0.0005574
IDR HKD
1,794.19
HKD IDR
0.0005564
IDR HKD
1,797.20
HKD IDR
0.0005564
IDR HKD
1,797.40
HKD IDR
0.0005580
IDR HKD
1,792.27
HKD IDR
0.0005560
IDR HKD
1,798.59
HKD IDR
0.0005546
IDR HKD
1,803.01
HKD IDR
0.0005568
IDR HKD
1,796.00
HKD IDR
0.0005556
IDR HKD
1,800.01
HKD IDR
0.0005508
IDR HKD
1,815.68
HKD IDR
0.0005535
IDR HKD
1,806.67
HKD IDR
0.0005526
IDR HKD
1,809.54
HKD IDR
0.0005513
IDR HKD
1,813.94
HKD IDR
0.0005528
IDR HKD
1,809.10
HKD IDR
0.0005543
IDR HKD
1,804.08
HKD IDR
0.0005550
IDR HKD
1,801.82
HKD IDR
0.0005544
IDR HKD
1,803.59
HKD IDR
0.0005544
IDR HKD
1,803.68
HKD IDR
0.0005539
IDR HKD
1,805.43
HKD IDR
0.0005558
IDR HKD
1,799.06
HKD IDR
0.0005549
IDR HKD
1,802.26
HKD IDR
0.0005550
IDR HKD
1,801.80
HKD IDR
0.0005541
IDR HKD
1,804.84
HKD IDR
0.0005544
IDR HKD
1,803.82
HKD IDR
0.0005547
IDR HKD
1,802.67
HKD IDR
0.0005553
IDR HKD
1,800.88
HKD IDR
0.0005560
IDR HKD
1,798.51
HKD IDR
0.0005561
IDR HKD
1,798.19
HKD IDR
0.0005592
IDR HKD
1,788.29
HKD IDR
0.0005599
IDR HKD
1,786.04
HKD IDR
0.0005584
IDR HKD
1,790.71
HKD IDR
0.0005576
IDR HKD
1,793.38
HKD IDR
0.0005587
IDR HKD
1,789.99
HKD IDR
0.0005610
IDR HKD
1,782.57
HKD IDR
0.0005607
IDR HKD
1,783.59
HKD IDR
0.0005582
IDR HKD
1,791.49
HKD IDR
0.0005588
IDR HKD
1,789.63
HKD IDR
0.0005568
IDR HKD
1,795.84
HKD IDR
0.0005587
IDR HKD
1,789.84
HKD IDR
0.0005586
IDR HKD
1,790.07
HKD IDR
0.0005570
IDR HKD
1,795.25
HKD IDR
0.0005590
IDR HKD
1,788.92
HKD IDR
0.0005562
IDR HKD
1,797.86
HKD IDR
0.0005570
IDR HKD
1,795.47
HKD IDR
0.0005554
IDR HKD
1,800.37
HKD IDR
0.0005576
IDR HKD
1,793.42
HKD IDR
0.0005576
IDR HKD
1,793.43
HKD IDR
0.0005565
IDR HKD
1,796.87
HKD IDR
0.0005548
IDR HKD
1,802.32
HKD IDR
0.0005561
IDR HKD
1,798.16
HKD IDR
0.0005540
IDR HKD
1,805.13
HKD IDR
0.0005531
IDR HKD
1,808.01
HKD IDR
0.0005562
IDR HKD
1,798.02
HKD IDR
0.0005551
IDR HKD
1,801.34
HKD IDR
0.0005554
IDR HKD
1,800.46
HKD IDR
0.0005555
IDR HKD
1,800.09
HKD IDR
0.0005559
IDR HKD
1,799.01
HKD IDR
0.0005575
IDR HKD
1,793.67
HKD IDR
0.0005550
IDR HKD
1,801.79
HKD IDR
0.0005596
IDR HKD
1,787.13
HKD IDR
0.0005568
IDR HKD
1,796.04
HKD IDR
0.0005565
IDR HKD
1,796.95
HKD IDR
0.0005586
IDR HKD
1,790.31
HKD IDR
0.0005575
IDR HKD
1,793.77
HKD IDR
0.0005586
IDR HKD
1,790.25
HKD IDR
0.0005583
IDR HKD
1,791.19
HKD IDR
0.0005553
IDR HKD
1,800.83
HKD IDR
0.0005569
IDR HKD
1,795.59
HKD IDR
0.0005554
IDR HKD
1,800.45
HKD IDR
0.0005588
IDR HKD
1,789.41
HKD IDR
0.0005568
IDR HKD
1,796.11
HKD IDR
0.0005564
IDR HKD
1,797.37
HKD IDR
0.0005571
IDR HKD
1,795.02
HKD IDR
0.0005586
IDR HKD
1,790.16
HKD IDR
0.0005581
IDR HKD
1,791.91
HKD IDR
0.0005612
IDR HKD
1,781.76
HKD IDR
0.0005605
IDR HKD
1,784.22
HKD IDR
0.0005605
IDR HKD
1,784.16
HKD IDR