最低 = 0.0005130 (8/10/2018) 平均 = 0.0005516 最高 = 0.0005885 (25/1/2018)
在 2018 港幣 兌每 印尼盾 倒轉
2018 匯率
0.0005763
IDR HKD
1,735.27
HKD IDR
0.0005775
IDR HKD
1,731.72
HKD IDR
0.0005799
IDR HKD
1,724.42
HKD IDR
0.0005823
IDR HKD
1,717.41
HKD IDR
0.0005825
IDR HKD
1,716.67
HKD IDR
0.0005829
IDR HKD
1,715.50
HKD IDR
0.0005828
IDR HKD
1,715.77
HKD IDR
0.0005815
IDR HKD
1,719.78
HKD IDR
0.0005834
IDR HKD
1,713.95
HKD IDR
0.0005853
IDR HKD
1,708.40
HKD IDR
0.0005867
IDR HKD
1,704.58
HKD IDR
0.0005868
IDR HKD
1,704.24
HKD IDR
0.0005853
IDR HKD
1,708.60
HKD IDR
0.0005858
IDR HKD
1,707.16
HKD IDR
0.0005872
IDR HKD
1,702.91
HKD IDR
0.0005857
IDR HKD
1,707.41
HKD IDR
0.0005869
IDR HKD
1,703.95
HKD IDR
0.0005866
IDR HKD
1,704.79
HKD IDR
0.0005885
IDR HKD
1,699.16
HKD IDR
0.0005877
IDR HKD
1,701.56
HKD IDR
0.0005868
IDR HKD
1,704.07
HKD IDR
0.0005825
IDR HKD
1,716.63
HKD IDR
0.0005846
IDR HKD
1,710.55
HKD IDR
0.0005829
IDR HKD
1,715.48
HKD IDR
0.0005816
IDR HKD
1,719.43
HKD IDR
0.0005795
IDR HKD
1,725.68
HKD IDR
0.0005757
IDR HKD
1,736.91
HKD IDR
0.0005770
IDR HKD
1,733.23
HKD IDR
0.0005739
IDR HKD
1,742.60
HKD IDR
0.0005730
IDR HKD
1,745.08
HKD IDR
0.0005740
IDR HKD
1,742.03
HKD IDR
0.0005736
IDR HKD
1,743.51
HKD IDR
0.0005738
IDR HKD
1,742.67
HKD IDR
0.0005767
IDR HKD
1,733.98
HKD IDR
0.0005766
IDR HKD
1,734.20
HKD IDR
0.0005771
IDR HKD
1,732.95
HKD IDR
0.0005753
IDR HKD
1,738.31
HKD IDR
0.0005752
IDR HKD
1,738.52
HKD IDR
0.0005722
IDR HKD
1,747.54
HKD IDR
0.0005719
IDR HKD
1,748.64
HKD IDR
0.0005732
IDR HKD
1,744.50
HKD IDR
0.0005723
IDR HKD
1,747.42
HKD IDR
0.0005707
IDR HKD
1,752.13
HKD IDR
0.0005683
IDR HKD
1,759.59
HKD IDR
0.0005690
IDR HKD
1,757.42
HKD IDR
0.0005690
IDR HKD
1,757.61
HKD IDR
0.0005685
IDR HKD
1,758.91
HKD IDR
0.0005693
IDR HKD
1,756.68
HKD IDR
0.0005688
IDR HKD
1,758.19
HKD IDR
0.0005689
IDR HKD
1,757.84
HKD IDR
0.0005690
IDR HKD
1,757.50
HKD IDR
0.0005702
IDR HKD
1,753.87
HKD IDR
0.0005707
IDR HKD
1,752.10
HKD IDR
0.0005706
IDR HKD
1,752.46
HKD IDR
0.0005701
IDR HKD
1,754.12
HKD IDR
0.0005698
IDR HKD
1,755.12
HKD IDR
0.0005699
IDR HKD
1,754.57
HKD IDR
0.0005702
IDR HKD
1,753.78
HKD IDR
0.0005709
IDR HKD
1,751.50
HKD IDR
0.0005690
IDR HKD
1,757.43
HKD IDR
0.0005701
IDR HKD
1,754.02
HKD IDR
0.0005723
IDR HKD
1,747.19
HKD IDR
0.0005705
IDR HKD
1,752.82
HKD IDR
0.0005702
IDR HKD
1,753.67
HKD IDR
0.0005716
IDR HKD
1,749.40
HKD IDR
0.0005706
IDR HKD
1,752.49
HKD IDR
0.0005705
IDR HKD
1,752.90
HKD IDR
0.0005708
IDR HKD
1,751.87
HKD IDR
0.0005700
IDR HKD
1,754.28
HKD IDR
0.0005692
IDR HKD
1,756.85
HKD IDR
0.0005705
IDR HKD
1,752.80
HKD IDR
0.0005709
IDR HKD
1,751.66
HKD IDR
0.0005706
IDR HKD
1,752.66
HKD IDR
0.0005700
IDR HKD
1,754.49
HKD IDR
0.0005705
IDR HKD
1,752.72
HKD IDR
0.0005696
IDR HKD
1,755.70
HKD IDR
0.0005703
IDR HKD
1,753.38
HKD IDR
0.0005700
IDR HKD
1,754.36
HKD IDR
0.0005692
IDR HKD
1,756.84
HKD IDR
0.0005663
IDR HKD
1,765.86
HKD IDR
0.0005643
IDR HKD
1,772.14
HKD IDR
0.0005640
IDR HKD
1,773.15
HKD IDR
0.0005635
IDR HKD
1,774.47
HKD IDR
0.0005643
IDR HKD
1,772.26
HKD IDR
0.0005650
IDR HKD
1,769.80
HKD IDR
0.0005650
IDR HKD
1,769.80
HKD IDR
0.0005637
IDR HKD
1,774.14
HKD IDR
0.0005623
IDR HKD
1,778.40
HKD IDR
0.0005616
IDR HKD
1,780.47
HKD IDR
0.0005629
IDR HKD
1,776.46
HKD IDR
0.0005614
IDR HKD
1,781.35
HKD IDR
0.0005592
IDR HKD
1,788.31
HKD IDR
0.0005576
IDR HKD
1,793.36
HKD IDR
0.0005573
IDR HKD
1,794.33
HKD IDR
0.0005596
IDR HKD
1,786.96
HKD IDR
0.0005616
IDR HKD
1,780.76
HKD IDR
0.0005599
IDR HKD
1,785.98
HKD IDR
0.0005572
IDR HKD
1,794.59
HKD IDR
0.0005576
IDR HKD
1,793.28
HKD IDR
0.0005555
IDR HKD
1,800.05
HKD IDR
0.0005527
IDR HKD
1,809.39
HKD IDR
0.0005541
IDR HKD
1,804.84
HKD IDR
0.0005527
IDR HKD
1,809.17
HKD IDR
0.0005539
IDR HKD
1,805.48
HKD IDR
0.0005543
IDR HKD
1,804.20
HKD IDR
0.0005599
IDR HKD
1,785.98
HKD IDR
0.0005590
IDR HKD
1,788.95
HKD IDR
0.0005619
IDR HKD
1,779.79
HKD IDR
0.0005659
IDR HKD
1,767.12
HKD IDR
0.0005648
IDR HKD
1,770.39
HKD IDR
0.0005622
IDR HKD
1,778.67
HKD IDR
0.0005648
IDR HKD
1,770.53
HKD IDR
0.0005656
IDR HKD
1,768.10
HKD IDR
0.0005663
IDR HKD
1,765.73
HKD IDR
0.0005650
IDR HKD
1,769.83
HKD IDR
0.0005632
IDR HKD
1,775.72
HKD IDR
0.0005653
IDR HKD
1,769.00
HKD IDR
0.0005633
IDR HKD
1,775.12
HKD IDR
0.0005633
IDR HKD
1,775.32
HKD IDR
0.0005633
IDR HKD
1,775.11
HKD IDR
0.0005634
IDR HKD
1,774.82
HKD IDR
0.0005636
IDR HKD
1,774.36
HKD IDR
0.0005633
IDR HKD
1,775.27
HKD IDR
0.0005634
IDR HKD
1,774.85
HKD IDR
0.0005633
IDR HKD
1,775.10
HKD IDR
0.0005634
IDR HKD
1,775.05
HKD IDR
0.0005564
IDR HKD
1,797.32
HKD IDR
0.0005582
IDR HKD
1,791.62
HKD IDR
0.0005544
IDR HKD
1,803.74
HKD IDR
0.0005536
IDR HKD
1,806.51
HKD IDR
0.0005522
IDR HKD
1,811.10
HKD IDR
0.0005494
IDR HKD
1,820.16
HKD IDR
0.0005469
IDR HKD
1,828.50
HKD IDR
0.0005467
IDR HKD
1,829.30
HKD IDR
0.0005433
IDR HKD
1,840.69
HKD IDR
0.0005468
IDR HKD
1,828.86
HKD IDR
0.0005440
IDR HKD
1,838.27
HKD IDR
0.0005443
IDR HKD
1,837.19
HKD IDR
0.0005474
IDR HKD
1,826.80
HKD IDR
0.0005491
IDR HKD
1,821.27
HKD IDR
0.0005457
IDR HKD
1,832.38
HKD IDR
0.0005449
IDR HKD
1,835.29
HKD IDR
0.0005462
IDR HKD
1,830.74
HKD IDR
0.0005452
IDR HKD
1,834.32
HKD IDR
0.0005463
IDR HKD
1,830.39
HKD IDR
0.0005444
IDR HKD
1,837.03
HKD IDR
0.0005437
IDR HKD
1,839.31
HKD IDR
0.0005405
IDR HKD
1,850.27
HKD IDR
0.0005424
IDR HKD
1,843.64
HKD IDR
0.0005387
IDR HKD
1,856.29
HKD IDR
0.0005417
IDR HKD
1,846.09
HKD IDR
0.0005428
IDR HKD
1,842.47
HKD IDR
0.0005437
IDR HKD
1,839.15
HKD IDR
0.0005443
IDR HKD
1,837.10
HKD IDR
0.0005444
IDR HKD
1,837.03
HKD IDR
0.0005434
IDR HKD
1,840.25
HKD IDR
0.0005428
IDR HKD
1,842.16
HKD IDR
0.0005413
IDR HKD
1,847.52
HKD IDR
0.0005423
IDR HKD
1,843.88
HKD IDR
0.0005432
IDR HKD
1,841.07
HKD IDR
0.0005437
IDR HKD
1,839.22
HKD IDR
0.0005445
IDR HKD
1,836.46
HKD IDR
0.0005425
IDR HKD
1,843.35
HKD IDR
0.0005368
IDR HKD
1,863.03
HKD IDR
0.0005372
IDR HKD
1,861.38
HKD IDR
0.0005369
IDR HKD
1,862.64
HKD IDR
0.0005375
IDR HKD
1,860.46
HKD IDR
0.0005381
IDR HKD
1,858.42
HKD IDR
0.0005378
IDR HKD
1,859.52
HKD IDR
0.0005378
IDR HKD
1,859.35
HKD IDR
0.0005380
IDR HKD
1,858.86
HKD IDR
0.0005365
IDR HKD
1,864.05
HKD IDR
0.0005360
IDR HKD
1,865.56
HKD IDR
0.0005370
IDR HKD
1,862.07
HKD IDR
0.0005372
IDR HKD
1,861.58
HKD IDR
0.0005351
IDR HKD
1,868.82
HKD IDR
0.0005338
IDR HKD
1,873.52
HKD IDR
0.0005328
IDR HKD
1,876.88
HKD IDR
0.0005300
IDR HKD
1,886.70
HKD IDR
0.0005261
IDR HKD
1,900.74
HKD IDR
0.0005230
IDR HKD
1,912.20
HKD IDR
0.0005267
IDR HKD
1,898.65
HKD IDR
0.0005273
IDR HKD
1,896.27
HKD IDR
0.0005277
IDR HKD
1,894.92
HKD IDR
0.0005294
IDR HKD
1,888.98
HKD IDR
0.0005270
IDR HKD
1,897.69
HKD IDR
0.0005290
IDR HKD
1,890.43
HKD IDR
0.0005302
IDR HKD
1,885.92
HKD IDR
0.0005270
IDR HKD
1,897.60
HKD IDR
0.0005260
IDR HKD
1,901.09
HKD IDR
0.0005270
IDR HKD
1,897.43
HKD IDR
0.0005284
IDR HKD
1,892.61
HKD IDR
0.0005276
IDR HKD
1,895.40
HKD IDR
0.0005250
IDR HKD
1,904.80
HKD IDR
0.0005239
IDR HKD
1,908.66
HKD IDR
0.0005258
IDR HKD
1,902.02
HKD IDR
0.0005250
IDR HKD
1,904.67
HKD IDR
0.0005209
IDR HKD
1,919.76
HKD IDR
0.0005200
IDR HKD
1,923.02
HKD IDR
0.0005160
IDR HKD
1,938.06
HKD IDR
0.0005156
IDR HKD
1,939.59
HKD IDR
0.0005130
IDR HKD
1,949.25
HKD IDR
0.0005135
IDR HKD
1,947.23
HKD IDR
0.0005154
IDR HKD
1,940.17
HKD IDR
0.0005134
IDR HKD
1,947.84
HKD IDR
0.0005158
IDR HKD
1,938.80
HKD IDR
0.0005144
IDR HKD
1,943.93
HKD IDR
0.0005149
IDR HKD
1,942.28
HKD IDR
0.0005163
IDR HKD
1,937.03
HKD IDR
0.0005158
IDR HKD
1,938.75
HKD IDR
0.0005159
IDR HKD
1,938.44
HKD IDR
0.0005163
IDR HKD
1,937.02
HKD IDR
0.0005156
IDR HKD
1,939.55
HKD IDR
0.0005164
IDR HKD
1,936.57
HKD IDR
0.0005158
IDR HKD
1,938.56
HKD IDR
0.0005152
IDR HKD
1,940.84
HKD IDR
0.0005150
IDR HKD
1,941.73
HKD IDR
0.0005150
IDR HKD
1,941.70
HKD IDR
0.0005156
IDR HKD
1,939.67
HKD IDR
0.0005172
IDR HKD
1,933.52
HKD IDR
0.0005211
IDR HKD
1,919.15
HKD IDR
0.0005228
IDR HKD
1,912.78
HKD IDR
0.0005298
IDR HKD
1,887.64
HKD IDR
0.0005337
IDR HKD
1,873.57
HKD IDR
0.0005411
IDR HKD
1,848.17
HKD IDR
0.0005331
IDR HKD
1,875.96
HKD IDR
0.0005302
IDR HKD
1,886.13
HKD IDR
0.0005269
IDR HKD
1,897.75
HKD IDR
0.0005307
IDR HKD
1,884.47
HKD IDR
0.0005310
IDR HKD
1,883.38
HKD IDR
0.0005380
IDR HKD
1,858.76
HKD IDR
0.0005359
IDR HKD
1,866.16
HKD IDR
0.0005368
IDR HKD
1,862.91
HKD IDR
0.0005372
IDR HKD
1,861.50
HKD IDR
0.0005372
IDR HKD
1,861.62
HKD IDR
0.0005385
IDR HKD
1,856.97
HKD IDR
0.0005401
IDR HKD
1,851.61
HKD IDR
0.0005398
IDR HKD
1,852.66
HKD IDR
0.0005391
IDR HKD
1,855.05
HKD IDR
0.0005450
IDR HKD
1,834.77
HKD IDR
0.0005464
IDR HKD
1,830.03
HKD IDR
0.0005495
IDR HKD
1,819.74
HKD IDR
0.0005469
IDR HKD
1,828.53
HKD IDR
0.0005411
IDR HKD
1,848.14
HKD IDR
0.0005364
IDR HKD
1,864.45
HKD IDR
0.0005398
IDR HKD
1,852.41
HKD IDR
0.0005376
IDR HKD
1,860.17
HKD IDR
0.0005333
IDR HKD
1,875.25
HKD IDR
0.0005355
IDR HKD
1,867.52
HKD IDR
0.0005389
IDR HKD
1,855.64
HKD IDR
0.0005364
IDR HKD
1,864.44
HKD IDR
0.0005348
IDR HKD
1,869.90
HKD IDR
0.0005395
IDR HKD
1,853.42
HKD IDR
0.0005431
IDR HKD
1,841.23
HKD IDR
0.0005407
IDR HKD
1,849.34
HKD IDR
0.0005400
IDR HKD
1,851.96
HKD IDR
0.0005381
IDR HKD
1,858.34
HKD IDR
0.0005382
IDR HKD
1,858.06
HKD IDR
0.0005367
IDR HKD
1,863.36
HKD IDR
0.0005370
IDR HKD
1,862.06
HKD IDR
0.0005382
IDR HKD
1,858.03
HKD IDR
0.0005417
IDR HKD
1,845.99
HKD IDR