最低 = 0.0005526 (4/1/2016) 平均 = 0.0005837 最高 = 0.0006050 (10/3/2016)
在 2016 港幣 兌每 印尼盾 倒轉
2016 匯率
0.0005622
IDR HKD
1,778.80
HKD IDR
0.0005608
IDR HKD
1,783.13
HKD IDR
0.0005526
IDR HKD
1,809.73
HKD IDR
0.0005591
IDR HKD
1,788.71
HKD IDR
0.0005572
IDR HKD
1,794.53
HKD IDR
0.0005597
IDR HKD
1,786.63
HKD IDR
0.0005610
IDR HKD
1,782.55
HKD IDR
0.0005613
IDR HKD
1,781.45
HKD IDR
0.0005578
IDR HKD
1,792.62
HKD IDR
0.0005577
IDR HKD
1,793.02
HKD IDR
0.0005643
IDR HKD
1,772.10
HKD IDR
0.0005560
IDR HKD
1,798.54
HKD IDR
0.0005614
IDR HKD
1,781.29
HKD IDR
0.0005614
IDR HKD
1,781.18
HKD IDR
0.0005597
IDR HKD
1,786.68
HKD IDR
0.0005661
IDR HKD
1,766.62
HKD IDR
0.0005589
IDR HKD
1,789.22
HKD IDR
0.0005603
IDR HKD
1,784.64
HKD IDR
0.0005621
IDR HKD
1,779.14
HKD IDR
0.0005611
IDR HKD
1,782.18
HKD IDR
0.0005636
IDR HKD
1,774.23
HKD IDR
0.0005630
IDR HKD
1,776.23
HKD IDR
0.0005632
IDR HKD
1,775.64
HKD IDR
0.0005629
IDR HKD
1,776.36
HKD IDR
0.0005613
IDR HKD
1,781.44
HKD IDR
0.0005606
IDR HKD
1,783.71
HKD IDR
0.0005716
IDR HKD
1,749.48
HKD IDR
0.0005705
IDR HKD
1,752.98
HKD IDR
0.0005750
IDR HKD
1,739.17
HKD IDR
0.0005711
IDR HKD
1,751.14
HKD IDR
0.0005735
IDR HKD
1,743.73
HKD IDR
0.0005726
IDR HKD
1,746.54
HKD IDR
0.0005734
IDR HKD
1,744.12
HKD IDR
0.0005768
IDR HKD
1,733.59
HKD IDR
0.0005770
IDR HKD
1,733.06
HKD IDR
0.0005774
IDR HKD
1,731.77
HKD IDR
0.0005765
IDR HKD
1,734.68
HKD IDR
0.0005750
IDR HKD
1,739.08
HKD IDR
0.0005807
IDR HKD
1,722.19
HKD IDR
0.0005751
IDR HKD
1,738.78
HKD IDR
0.0005756
IDR HKD
1,737.31
HKD IDR
0.0005771
IDR HKD
1,732.84
HKD IDR
0.0005777
IDR HKD
1,731.15
HKD IDR
0.0005767
IDR HKD
1,734.09
HKD IDR
0.0005778
IDR HKD
1,730.60
HKD IDR
0.0005803
IDR HKD
1,723.28
HKD IDR
0.0005824
IDR HKD
1,717.17
HKD IDR
0.0005787
IDR HKD
1,727.91
HKD IDR
0.0005776
IDR HKD
1,731.26
HKD IDR
0.0005759
IDR HKD
1,736.52
HKD IDR
0.0005815
IDR HKD
1,719.56
HKD IDR
0.0005818
IDR HKD
1,718.92
HKD IDR
0.0005850
IDR HKD
1,709.42
HKD IDR
0.0005907
IDR HKD
1,693.01
HKD IDR
0.0005921
IDR HKD
1,688.95
HKD IDR
0.0005916
IDR HKD
1,690.25
HKD IDR
0.0005967
IDR HKD
1,675.90
HKD IDR
0.0005904
IDR HKD
1,693.80
HKD IDR
0.0005922
IDR HKD
1,688.68
HKD IDR
0.0006050
IDR HKD
1,652.78
HKD IDR
0.0005959
IDR HKD
1,678.05
HKD IDR
0.0005969
IDR HKD
1,675.20
HKD IDR
0.0005939
IDR HKD
1,683.66
HKD IDR
0.0005893
IDR HKD
1,696.80
HKD IDR
0.0005914
IDR HKD
1,690.86
HKD IDR
0.0005918
IDR HKD
1,689.83
HKD IDR
0.0005900
IDR HKD
1,694.90
HKD IDR
0.0005920
IDR HKD
1,689.23
HKD IDR
0.0005878
IDR HKD
1,701.29
HKD IDR
0.0005901
IDR HKD
1,694.62
HKD IDR
0.0005867
IDR HKD
1,704.55
HKD IDR
0.0005838
IDR HKD
1,712.92
HKD IDR
0.0005841
IDR HKD
1,711.92
HKD IDR
0.0005854
IDR HKD
1,708.31
HKD IDR
0.0005791
IDR HKD
1,726.87
HKD IDR
0.0005834
IDR HKD
1,714.10
HKD IDR
0.0005848
IDR HKD
1,710.03
HKD IDR
0.0005844
IDR HKD
1,711.08
HKD IDR
0.0005907
IDR HKD
1,692.86
HKD IDR
0.0005914
IDR HKD
1,690.83
HKD IDR
0.0005884
IDR HKD
1,699.39
HKD IDR
0.0005876
IDR HKD
1,701.95
HKD IDR
0.0005888
IDR HKD
1,698.32
HKD IDR
0.0005888
IDR HKD
1,698.28
HKD IDR
0.0005913
IDR HKD
1,691.11
HKD IDR
0.0005922
IDR HKD
1,688.67
HKD IDR
0.0005889
IDR HKD
1,698.11
HKD IDR
0.0005908
IDR HKD
1,692.71
HKD IDR
0.0005889
IDR HKD
1,698.08
HKD IDR
0.0005880
IDR HKD
1,700.57
HKD IDR
0.0005893
IDR HKD
1,697.03
HKD IDR
0.0005898
IDR HKD
1,695.46
HKD IDR
0.0005885
IDR HKD
1,699.15
HKD IDR
0.0005886
IDR HKD
1,699.02
HKD IDR
0.0005876
IDR HKD
1,701.88
HKD IDR
0.0005887
IDR HKD
1,698.66
HKD IDR
0.0005877
IDR HKD
1,701.54
HKD IDR
0.0005875
IDR HKD
1,702.13
HKD IDR
0.0005869
IDR HKD
1,703.74
HKD IDR
0.0005881
IDR HKD
1,700.29
HKD IDR
0.0005876
IDR HKD
1,701.84
HKD IDR
0.0005901
IDR HKD
1,694.49
HKD IDR
0.0005887
IDR HKD
1,698.65
HKD IDR
0.0005921
IDR HKD
1,688.96
HKD IDR
0.0005912
IDR HKD
1,691.52
HKD IDR
0.0005841
IDR HKD
1,712.02
HKD IDR
0.0005854
IDR HKD
1,708.16
HKD IDR
0.0005860
IDR HKD
1,706.48
HKD IDR
0.0005809
IDR HKD
1,721.60
HKD IDR
0.0005810
IDR HKD
1,721.21
HKD IDR
0.0005795
IDR HKD
1,725.70
HKD IDR
0.0005840
IDR HKD
1,712.31
HKD IDR
0.0005854
IDR HKD
1,708.26
HKD IDR
0.0005839
IDR HKD
1,712.74
HKD IDR
0.0005822
IDR HKD
1,717.56
HKD IDR
0.0005819
IDR HKD
1,718.58
HKD IDR
0.0005828
IDR HKD
1,715.91
HKD IDR
0.0005832
IDR HKD
1,714.76
HKD IDR
0.0005764
IDR HKD
1,734.85
HKD IDR
0.0005696
IDR HKD
1,755.48
HKD IDR
0.0005690
IDR HKD
1,757.55
HKD IDR
0.0005695
IDR HKD
1,756.08
HKD IDR
0.0005712
IDR HKD
1,750.74
HKD IDR
0.0005694
IDR HKD
1,756.13
HKD IDR
0.0005701
IDR HKD
1,753.98
HKD IDR
0.0005729
IDR HKD
1,745.50
HKD IDR
0.0005720
IDR HKD
1,748.28
HKD IDR
0.0005718
IDR HKD
1,748.73
HKD IDR
0.0005699
IDR HKD
1,754.67
HKD IDR
0.0005695
IDR HKD
1,755.85
HKD IDR
0.0005685
IDR HKD
1,758.89
HKD IDR
0.0005704
IDR HKD
1,753.19
HKD IDR
0.0005785
IDR HKD
1,728.55
HKD IDR
0.0005786
IDR HKD
1,728.27
HKD IDR
0.0005825
IDR HKD
1,716.64
HKD IDR
0.0005883
IDR HKD
1,699.92
HKD IDR
0.0005878
IDR HKD
1,701.19
HKD IDR
0.0005848
IDR HKD
1,710.01
HKD IDR
0.0005817
IDR HKD
1,719.12
HKD IDR
0.0005815
IDR HKD
1,719.74
HKD IDR
0.0005828
IDR HKD
1,715.84
HKD IDR
0.0005791
IDR HKD
1,726.95
HKD IDR
0.0005820
IDR HKD
1,718.19
HKD IDR
0.0005799
IDR HKD
1,724.52
HKD IDR
0.0005818
IDR HKD
1,718.88
HKD IDR
0.0005818
IDR HKD
1,718.67
HKD IDR
0.0005866
IDR HKD
1,704.82
HKD IDR
0.0005847
IDR HKD
1,710.18
HKD IDR
0.0005853
IDR HKD
1,708.54
HKD IDR
0.0005914
IDR HKD
1,690.88
HKD IDR
0.0005795
IDR HKD
1,725.62
HKD IDR
0.0005787
IDR HKD
1,727.99
HKD IDR
0.0005790
IDR HKD
1,727.01
HKD IDR
0.0005906
IDR HKD
1,693.18
HKD IDR
0.0005905
IDR HKD
1,693.56
HKD IDR
0.0005895
IDR HKD
1,696.37
HKD IDR
0.0005921
IDR HKD
1,688.92
HKD IDR
0.0005922
IDR HKD
1,688.50
HKD IDR
0.0005931
IDR HKD
1,686.08
HKD IDR
0.0005890
IDR HKD
1,697.82
HKD IDR
0.0005866
IDR HKD
1,704.66
HKD IDR
0.0005873
IDR HKD
1,702.77
HKD IDR
0.0005908
IDR HKD
1,692.55
HKD IDR
0.0005910
IDR HKD
1,692.04
HKD IDR
0.0005910
IDR HKD
1,692.10
HKD IDR
0.0005935
IDR HKD
1,684.99
HKD IDR
0.0005949
IDR HKD
1,681.01
HKD IDR
0.0005945
IDR HKD
1,681.99
HKD IDR
0.0005918
IDR HKD
1,689.83
HKD IDR
0.0005927
IDR HKD
1,687.12
HKD IDR
0.0005929
IDR HKD
1,686.73
HKD IDR
0.0005922
IDR HKD
1,688.51
HKD IDR
0.0005912
IDR HKD
1,691.38
HKD IDR
0.0005917
IDR HKD
1,690.06
HKD IDR
0.0005913
IDR HKD
1,691.15
HKD IDR
0.0005912
IDR HKD
1,691.40
HKD IDR
0.0005891
IDR HKD
1,697.52
HKD IDR
0.0005888
IDR HKD
1,698.34
HKD IDR
0.0005906
IDR HKD
1,693.14
HKD IDR
0.0005931
IDR HKD
1,685.96
HKD IDR
0.0005932
IDR HKD
1,685.65
HKD IDR
0.0005936
IDR HKD
1,684.59
HKD IDR
0.0005957
IDR HKD
1,678.65
HKD IDR
0.0005929
IDR HKD
1,686.66
HKD IDR
0.0005899
IDR HKD
1,695.21
HKD IDR
0.0005919
IDR HKD
1,689.37
HKD IDR
0.0005908
IDR HKD
1,692.59
HKD IDR
0.0005910
IDR HKD
1,692.14
HKD IDR
0.0005910
IDR HKD
1,691.94
HKD IDR
0.0005918
IDR HKD
1,689.77
HKD IDR
0.0005925
IDR HKD
1,687.79
HKD IDR
0.0005927
IDR HKD
1,687.25
HKD IDR
0.0005922
IDR HKD
1,688.53
HKD IDR
0.0005920
IDR HKD
1,689.26
HKD IDR
0.0005937
IDR HKD
1,684.30
HKD IDR
0.0005922
IDR HKD
1,688.60
HKD IDR
0.0005908
IDR HKD
1,692.73
HKD IDR
0.0005918
IDR HKD
1,689.75
HKD IDR
0.0005883
IDR HKD
1,699.70
HKD IDR
0.0005885
IDR HKD
1,699.32
HKD IDR
0.0005864
IDR HKD
1,705.37
HKD IDR
0.0005863
IDR HKD
1,705.68
HKD IDR
0.0005837
IDR HKD
1,713.18
HKD IDR
0.0005845
IDR HKD
1,710.95
HKD IDR
0.0005839
IDR HKD
1,712.60
HKD IDR
0.0005842
IDR HKD
1,711.88
HKD IDR
0.0005850
IDR HKD
1,709.46
HKD IDR
0.0005839
IDR HKD
1,712.51
HKD IDR
0.0005836
IDR HKD
1,713.45
HKD IDR
0.0005844
IDR HKD
1,711.22
HKD IDR
0.0005875
IDR HKD
1,702.09
HKD IDR
0.0005875
IDR HKD
1,702.01
HKD IDR
0.0005905
IDR HKD
1,693.42
HKD IDR
0.0005938
IDR HKD
1,684.12
HKD IDR
0.0005929
IDR HKD
1,686.75
HKD IDR
0.0005919
IDR HKD
1,689.45
HKD IDR
0.0005884
IDR HKD
1,699.62
HKD IDR
0.0005886
IDR HKD
1,698.84
HKD IDR
0.0005885
IDR HKD
1,699.29
HKD IDR
0.0005861
IDR HKD
1,706.07
HKD IDR
0.0005881
IDR HKD
1,700.43
HKD IDR
0.0005901
IDR HKD
1,694.58
HKD IDR
0.0005889
IDR HKD
1,698.07
HKD IDR
0.0005887
IDR HKD
1,698.77
HKD IDR
0.0005899
IDR HKD
1,695.21
HKD IDR
0.0005905
IDR HKD
1,693.55
HKD IDR
0.0005933
IDR HKD
1,685.49
HKD IDR
0.0005946
IDR HKD
1,681.68
HKD IDR
0.0005933
IDR HKD
1,685.36
HKD IDR
0.0005933
IDR HKD
1,685.55
HKD IDR
0.0005941
IDR HKD
1,683.29
HKD IDR
0.0006000
IDR HKD
1,666.79
HKD IDR
0.0005996
IDR HKD
1,667.74
HKD IDR
0.0005966
IDR HKD
1,676.07
HKD IDR
0.0005962
IDR HKD
1,677.19
HKD IDR
0.0005959
IDR HKD
1,677.99
HKD IDR
0.0005982
IDR HKD
1,671.67
HKD IDR
0.0005952
IDR HKD
1,680.08
HKD IDR
0.0005961
IDR HKD
1,677.57
HKD IDR
0.0005968
IDR HKD
1,675.58
HKD IDR
0.0005977
IDR HKD
1,672.94
HKD IDR
0.0005984
IDR HKD
1,671.12
HKD IDR
0.0005988
IDR HKD
1,669.96
HKD IDR
0.0005937
IDR HKD
1,684.44
HKD IDR
0.0005956
IDR HKD
1,679.06
HKD IDR
0.0005947
IDR HKD
1,681.56
HKD IDR
0.0005940
IDR HKD
1,683.56
HKD IDR
0.0005940
IDR HKD
1,683.45
HKD IDR
0.0005946
IDR HKD
1,681.80
HKD IDR
0.0005958
IDR HKD
1,678.44
HKD IDR
0.0005977
IDR HKD
1,673.11
HKD IDR
0.0005955
IDR HKD
1,679.12
HKD IDR
0.0005942
IDR HKD
1,683.00
HKD IDR
0.0005943
IDR HKD
1,682.54
HKD IDR
0.0005956
IDR HKD
1,678.96
HKD IDR
0.0005974
IDR HKD
1,674.00
HKD IDR
0.0005959
IDR HKD
1,678.03
HKD IDR
0.0005942
IDR HKD
1,682.83
HKD IDR
0.0005940
IDR HKD
1,683.46
HKD IDR
0.0005939
IDR HKD
1,683.78
HKD IDR
0.0005955
IDR HKD
1,679.18
HKD IDR
0.0005939
IDR HKD
1,683.88
HKD IDR
0.0005941
IDR HKD
1,683.15
HKD IDR
0.0005926
IDR HKD
1,687.41
HKD IDR
0.0005918
IDR HKD
1,689.89
HKD IDR
0.0005911
IDR HKD
1,691.88
HKD IDR
0.0005925
IDR HKD
1,687.74
HKD IDR
0.0005940
IDR HKD
1,683.45
HKD IDR
0.0005900
IDR HKD
1,694.84
HKD IDR
0.0005667
IDR HKD
1,764.62
HKD IDR
0.0005784
IDR HKD
1,729.02
HKD IDR
0.0005783
IDR HKD
1,729.26
HKD IDR
0.0005771
IDR HKD
1,732.77
HKD IDR
0.0005826
IDR HKD
1,716.49
HKD IDR
0.0005772
IDR HKD
1,732.64
HKD IDR
0.0005794
IDR HKD
1,725.95
HKD IDR
0.0005809
IDR HKD
1,721.60
HKD IDR
0.0005808
IDR HKD
1,721.77
HKD IDR
0.0005759
IDR HKD
1,736.28
HKD IDR
0.0005775
IDR HKD
1,731.53
HKD IDR
0.0005705
IDR HKD
1,752.71
HKD IDR
0.0005723
IDR HKD
1,747.24
HKD IDR
0.0005731
IDR HKD
1,745.04
HKD IDR
0.0005732
IDR HKD
1,744.44
HKD IDR
0.0005728
IDR HKD
1,745.94
HKD IDR
0.0005739
IDR HKD
1,742.61
HKD IDR
0.0005703
IDR HKD
1,753.43
HKD IDR
0.0005728
IDR HKD
1,745.77
HKD IDR
0.0005766
IDR HKD
1,734.37
HKD IDR
0.0005758
IDR HKD
1,736.83
HKD IDR
0.0005782
IDR HKD
1,729.49
HKD IDR
0.0005833
IDR HKD
1,714.42
HKD IDR
0.0005836
IDR HKD
1,713.59
HKD IDR
0.0005829
IDR HKD
1,715.50
HKD IDR
0.0005811
IDR HKD
1,720.82
HKD IDR
0.0005812
IDR HKD
1,720.65
HKD IDR
0.0005840
IDR HKD
1,712.45
HKD IDR
0.0005834
IDR HKD
1,714.05
HKD IDR
0.0005774
IDR HKD
1,731.93
HKD IDR
0.0005784
IDR HKD
1,728.79
HKD IDR
0.0005789
IDR HKD
1,727.51
HKD IDR
0.0005789
IDR HKD
1,727.49
HKD IDR
0.0005807
IDR HKD
1,722.05
HKD IDR
0.0005782
IDR HKD
1,729.39
HKD IDR
0.0005774
IDR HKD
1,731.86
HKD IDR
0.0005767
IDR HKD
1,734.03
HKD IDR
0.0005773
IDR HKD
1,732.20
HKD IDR
0.0005776
IDR HKD
1,731.44
HKD IDR
0.0005771
IDR HKD
1,732.94
HKD IDR
0.0005775
IDR HKD
1,731.48
HKD IDR
0.0005749
IDR HKD
1,739.40
HKD IDR
0.0005757
IDR HKD
1,737.04
HKD IDR
0.0005735
IDR HKD
1,743.62
HKD IDR