最低 = 0.0005260 (4/10/2015) 平均 = 0.0005799 最高 = 0.0006243 (22/1/2015)
在 2015 港幣 兌每 印尼盾 倒轉
2015 匯率
0.0006233
IDR HKD
1,604.38
HKD IDR
0.0006203
IDR HKD
1,612.18
HKD IDR
0.0006198
IDR HKD
1,613.55
HKD IDR
0.0006143
IDR HKD
1,627.76
HKD IDR
0.0006139
IDR HKD
1,628.96
HKD IDR
0.0006111
IDR HKD
1,636.34
HKD IDR
0.0006128
IDR HKD
1,631.78
HKD IDR
0.0006168
IDR HKD
1,621.22
HKD IDR
0.0006159
IDR HKD
1,623.62
HKD IDR
0.0006163
IDR HKD
1,622.60
HKD IDR
0.0006165
IDR HKD
1,622.01
HKD IDR
0.0006165
IDR HKD
1,622.04
HKD IDR
0.0006191
IDR HKD
1,615.17
HKD IDR
0.0006147
IDR HKD
1,626.77
HKD IDR
0.0006155
IDR HKD
1,624.68
HKD IDR
0.0006124
IDR HKD
1,632.87
HKD IDR
0.0006166
IDR HKD
1,621.90
HKD IDR
0.0006217
IDR HKD
1,608.41
HKD IDR
0.0006243
IDR HKD
1,601.86
HKD IDR
0.0006217
IDR HKD
1,608.44
HKD IDR
0.0006215
IDR HKD
1,609.09
HKD IDR
0.0006211
IDR HKD
1,610.12
HKD IDR
0.0006219
IDR HKD
1,607.98
HKD IDR
0.0006207
IDR HKD
1,611.15
HKD IDR
0.0006138
IDR HKD
1,629.28
HKD IDR
0.0006072
IDR HKD
1,646.89
HKD IDR
0.0006078
IDR HKD
1,645.35
HKD IDR
0.0006124
IDR HKD
1,632.88
HKD IDR
0.0006152
IDR HKD
1,625.36
HKD IDR
0.0006128
IDR HKD
1,631.81
HKD IDR
0.0006157
IDR HKD
1,624.25
HKD IDR
0.0006116
IDR HKD
1,634.97
HKD IDR
0.0006118
IDR HKD
1,634.60
HKD IDR
0.0006076
IDR HKD
1,645.78
HKD IDR
0.0006113
IDR HKD
1,635.93
HKD IDR
0.0006093
IDR HKD
1,641.27
HKD IDR
0.0006033
IDR HKD
1,657.62
HKD IDR
0.0006083
IDR HKD
1,643.79
HKD IDR
0.0006084
IDR HKD
1,643.62
HKD IDR
0.0006095
IDR HKD
1,640.81
HKD IDR
0.0006068
IDR HKD
1,648.00
HKD IDR
0.0006076
IDR HKD
1,645.93
HKD IDR
0.0006072
IDR HKD
1,646.97
HKD IDR
0.0006024
IDR HKD
1,659.92
HKD IDR
0.0006032
IDR HKD
1,657.94
HKD IDR
0.0006030
IDR HKD
1,658.45
HKD IDR
0.0006035
IDR HKD
1,657.09
HKD IDR
0.0006069
IDR HKD
1,647.82
HKD IDR
0.0006003
IDR HKD
1,665.94
HKD IDR
0.0006007
IDR HKD
1,664.71
HKD IDR
0.0006034
IDR HKD
1,657.30
HKD IDR
0.0006031
IDR HKD
1,658.02
HKD IDR
0.0005964
IDR HKD
1,676.77
HKD IDR
0.0005971
IDR HKD
1,674.70
HKD IDR
0.0005971
IDR HKD
1,674.84
HKD IDR
0.0005962
IDR HKD
1,677.42
HKD IDR
0.0005978
IDR HKD
1,672.93
HKD IDR
0.0005910
IDR HKD
1,692.12
HKD IDR
0.0005962
IDR HKD
1,677.36
HKD IDR
0.0005946
IDR HKD
1,681.79
HKD IDR
0.0005931
IDR HKD
1,685.99
HKD IDR
0.0005932
IDR HKD
1,685.71
HKD IDR
0.0005938
IDR HKD
1,684.00
HKD IDR
0.0005877
IDR HKD
1,701.68
HKD IDR
0.0005888
IDR HKD
1,698.28
HKD IDR
0.0005890
IDR HKD
1,697.70
HKD IDR
0.0005871
IDR HKD
1,703.15
HKD IDR
0.0005866
IDR HKD
1,704.74
HKD IDR
0.0005867
IDR HKD
1,704.41
HKD IDR
0.0005885
IDR HKD
1,699.34
HKD IDR
0.0005887
IDR HKD
1,698.79
HKD IDR
0.0005895
IDR HKD
1,696.27
HKD IDR
0.0005950
IDR HKD
1,680.72
HKD IDR
0.0005964
IDR HKD
1,676.86
HKD IDR
0.0005949
IDR HKD
1,680.91
HKD IDR
0.0005948
IDR HKD
1,681.19
HKD IDR
0.0005976
IDR HKD
1,673.42
HKD IDR
0.0005989
IDR HKD
1,669.66
HKD IDR
0.0005973
IDR HKD
1,674.21
HKD IDR
0.0005952
IDR HKD
1,679.98
HKD IDR
0.0005929
IDR HKD
1,686.70
HKD IDR
0.0005944
IDR HKD
1,682.39
HKD IDR
0.0005932
IDR HKD
1,685.74
HKD IDR
0.0005933
IDR HKD
1,685.41
HKD IDR
0.0005959
IDR HKD
1,678.25
HKD IDR
0.0005958
IDR HKD
1,678.32
HKD IDR
0.0005969
IDR HKD
1,675.46
HKD IDR
0.0005983
IDR HKD
1,671.37
HKD IDR
0.0005941
IDR HKD
1,683.28
HKD IDR
0.0005915
IDR HKD
1,690.68
HKD IDR
0.0005971
IDR HKD
1,674.69
HKD IDR
0.0005953
IDR HKD
1,679.86
HKD IDR
0.0005991
IDR HKD
1,669.22
HKD IDR
0.0005988
IDR HKD
1,669.92
HKD IDR
0.0005950
IDR HKD
1,680.66
HKD IDR
0.0005988
IDR HKD
1,669.96
HKD IDR
0.0006041
IDR HKD
1,655.26
HKD IDR
0.0006059
IDR HKD
1,650.40
HKD IDR
0.0006042
IDR HKD
1,654.97
HKD IDR
0.0006047
IDR HKD
1,653.84
HKD IDR
0.0005994
IDR HKD
1,668.22
HKD IDR
0.0005965
IDR HKD
1,676.51
HKD IDR
0.0005992
IDR HKD
1,669.00
HKD IDR
0.0006028
IDR HKD
1,658.96
HKD IDR
0.0005986
IDR HKD
1,670.58
HKD IDR
0.0005993
IDR HKD
1,668.75
HKD IDR
0.0005992
IDR HKD
1,668.79
HKD IDR
0.0005991
IDR HKD
1,669.28
HKD IDR
0.0006056
IDR HKD
1,651.32
HKD IDR
0.0005999
IDR HKD
1,667.00
HKD IDR
0.0005942
IDR HKD
1,682.93
HKD IDR
0.0005939
IDR HKD
1,683.80
HKD IDR
0.0005964
IDR HKD
1,676.76
HKD IDR
0.0005966
IDR HKD
1,676.11
HKD IDR
0.0005951
IDR HKD
1,680.27
HKD IDR
0.0005979
IDR HKD
1,672.55
HKD IDR
0.0005911
IDR HKD
1,691.74
HKD IDR
0.0005905
IDR HKD
1,693.55
HKD IDR
0.0005892
IDR HKD
1,697.33
HKD IDR
0.0005854
IDR HKD
1,708.30
HKD IDR
0.0005912
IDR HKD
1,691.38
HKD IDR
0.0005886
IDR HKD
1,698.99
HKD IDR
0.0005929
IDR HKD
1,686.57
HKD IDR
0.0005926
IDR HKD
1,687.35
HKD IDR
0.0005869
IDR HKD
1,703.91
HKD IDR
0.0005835
IDR HKD
1,713.82
HKD IDR
0.0005872
IDR HKD
1,703.03
HKD IDR
0.0005900
IDR HKD
1,694.97
HKD IDR
0.0005873
IDR HKD
1,702.70
HKD IDR
0.0005856
IDR HKD
1,707.51
HKD IDR
0.0005882
IDR HKD
1,700.12
HKD IDR
0.0005861
IDR HKD
1,706.29
HKD IDR
0.0005890
IDR HKD
1,697.70
HKD IDR
0.0005910
IDR HKD
1,692.12
HKD IDR
0.0005857
IDR HKD
1,707.44
HKD IDR
0.0005855
IDR HKD
1,707.93
HKD IDR
0.0005864
IDR HKD
1,705.25
HKD IDR
0.0005881
IDR HKD
1,700.49
HKD IDR
0.0005848
IDR HKD
1,709.98
HKD IDR
0.0005810
IDR HKD
1,721.15
HKD IDR
0.0005785
IDR HKD
1,728.74
HKD IDR
0.0005776
IDR HKD
1,731.26
HKD IDR
0.0005816
IDR HKD
1,719.47
HKD IDR
0.0005832
IDR HKD
1,714.75
HKD IDR
0.0005827
IDR HKD
1,716.23
HKD IDR
0.0005809
IDR HKD
1,721.34
HKD IDR
0.0005823
IDR HKD
1,717.43
HKD IDR
0.0005797
IDR HKD
1,725.04
HKD IDR
0.0005814
IDR HKD
1,720.00
HKD IDR
0.0005814
IDR HKD
1,720.04
HKD IDR
0.0005850
IDR HKD
1,709.51
HKD IDR
0.0005813
IDR HKD
1,720.29
HKD IDR
0.0005814
IDR HKD
1,719.86
HKD IDR
0.0005850
IDR HKD
1,709.37
HKD IDR
0.0005825
IDR HKD
1,716.72
HKD IDR
0.0005788
IDR HKD
1,727.81
HKD IDR
0.0005837
IDR HKD
1,713.26
HKD IDR
0.0005811
IDR HKD
1,720.76
HKD IDR
0.0005832
IDR HKD
1,714.58
HKD IDR
0.0005739
IDR HKD
1,742.34
HKD IDR
0.0005835
IDR HKD
1,713.71
HKD IDR
0.0005793
IDR HKD
1,726.26
HKD IDR
0.0005811
IDR HKD
1,720.75
HKD IDR
0.0005807
IDR HKD
1,721.91
HKD IDR
0.0005816
IDR HKD
1,719.29
HKD IDR
0.0005747
IDR HKD
1,739.98
HKD IDR
0.0005800
IDR HKD
1,724.04
HKD IDR
0.0005799
IDR HKD
1,724.41
HKD IDR
0.0005819
IDR HKD
1,718.50
HKD IDR
0.0005829
IDR HKD
1,715.59
HKD IDR
0.0005824
IDR HKD
1,716.93
HKD IDR
0.0005823
IDR HKD
1,717.22
HKD IDR
0.0005783
IDR HKD
1,729.10
HKD IDR
0.0005830
IDR HKD
1,715.13
HKD IDR
0.0005807
IDR HKD
1,722.10
HKD IDR
0.0005803
IDR HKD
1,723.30
HKD IDR
0.0005804
IDR HKD
1,722.99
HKD IDR
0.0005799
IDR HKD
1,724.42
HKD IDR
0.0005792
IDR HKD
1,726.60
HKD IDR
0.0005807
IDR HKD
1,721.96
HKD IDR
0.0005794
IDR HKD
1,725.90
HKD IDR
0.0005766
IDR HKD
1,734.44
HKD IDR
0.0005770
IDR HKD
1,733.24
HKD IDR
0.0005765
IDR HKD
1,734.54
HKD IDR
0.0005743
IDR HKD
1,741.26
HKD IDR
0.0005758
IDR HKD
1,736.80
HKD IDR
0.0005729
IDR HKD
1,745.55
HKD IDR
0.0005735
IDR HKD
1,743.53
HKD IDR
0.0005720
IDR HKD
1,748.20
HKD IDR
0.0005714
IDR HKD
1,750.20
HKD IDR
0.0005742
IDR HKD
1,741.51
HKD IDR
0.0005712
IDR HKD
1,750.56
HKD IDR
0.0005749
IDR HKD
1,739.35
HKD IDR
0.0005722
IDR HKD
1,747.70
HKD IDR
0.0005727
IDR HKD
1,746.11
HKD IDR
0.0005723
IDR HKD
1,747.39
HKD IDR
0.0005711
IDR HKD
1,751.08
HKD IDR
0.0005711
IDR HKD
1,750.90
HKD IDR
0.0005625
IDR HKD
1,777.79
HKD IDR
0.0005650
IDR HKD
1,770.00
HKD IDR
0.0005595
IDR HKD
1,787.37
HKD IDR
0.0005596
IDR HKD
1,787.06
HKD IDR
0.0005619
IDR HKD
1,779.55
HKD IDR
0.0005594
IDR HKD
1,787.64
HKD IDR
0.0005644
IDR HKD
1,771.81
HKD IDR
0.0005617
IDR HKD
1,780.19
HKD IDR
0.0005610
IDR HKD
1,782.55
HKD IDR
0.0005601
IDR HKD
1,785.53
HKD IDR
0.0005560
IDR HKD
1,798.46
HKD IDR
0.0005520
IDR HKD
1,811.58
HKD IDR
0.0005438
IDR HKD
1,839.07
HKD IDR
0.0005519
IDR HKD
1,812.01
HKD IDR
0.0005493
IDR HKD
1,820.39
HKD IDR
0.0005492
IDR HKD
1,820.76
HKD IDR
0.0005517
IDR HKD
1,812.66
HKD IDR
0.0005515
IDR HKD
1,813.26
HKD IDR
0.0005465
IDR HKD
1,829.80
HKD IDR
0.0005420
IDR HKD
1,845.09
HKD IDR
0.0005476
IDR HKD
1,826.11
HKD IDR
0.0005482
IDR HKD
1,824.22
HKD IDR
0.0005413
IDR HKD
1,847.49
HKD IDR
0.0005440
IDR HKD
1,838.23
HKD IDR
0.0005463
IDR HKD
1,830.54
HKD IDR
0.0005412
IDR HKD
1,847.71
HKD IDR
0.0005443
IDR HKD
1,837.31
HKD IDR
0.0005443
IDR HKD
1,837.34
HKD IDR
0.0005431
IDR HKD
1,841.32
HKD IDR
0.0005363
IDR HKD
1,864.57
HKD IDR
0.0005365
IDR HKD
1,863.85
HKD IDR
0.0005373
IDR HKD
1,861.14
HKD IDR
0.0005375
IDR HKD
1,860.34
HKD IDR
0.0005370
IDR HKD
1,862.30
HKD IDR
0.0005362
IDR HKD
1,865.07
HKD IDR
0.0005309
IDR HKD
1,883.66
HKD IDR
0.0005296
IDR HKD
1,888.27
HKD IDR
0.0005263
IDR HKD
1,900.21
HKD IDR
0.0005306
IDR HKD
1,884.63
HKD IDR
0.0005301
IDR HKD
1,886.41
HKD IDR
0.0005303
IDR HKD
1,885.88
HKD IDR
0.0005290
IDR HKD
1,890.38
HKD IDR
0.0005280
IDR HKD
1,893.94
HKD IDR
0.0005279
IDR HKD
1,894.28
HKD IDR
0.0005260
IDR HKD
1,901.10
HKD IDR
0.0005260
IDR HKD
1,901.27
HKD IDR
0.0005296
IDR HKD
1,888.33
HKD IDR
0.0005415
IDR HKD
1,846.65
HKD IDR
0.0005527
IDR HKD
1,809.40
HKD IDR
0.0005609
IDR HKD
1,782.74
HKD IDR
0.0005712
IDR HKD
1,750.85
HKD IDR
0.0005716
IDR HKD
1,749.50
HKD IDR
0.0005776
IDR HKD
1,731.34
HKD IDR
0.0005692
IDR HKD
1,757.00
HKD IDR
0.0005747
IDR HKD
1,740.15
HKD IDR
0.0005769
IDR HKD
1,733.48
HKD IDR
0.0005748
IDR HKD
1,739.85
HKD IDR
0.0005754
IDR HKD
1,737.82
HKD IDR
0.0005732
IDR HKD
1,744.64
HKD IDR
0.0005740
IDR HKD
1,742.10
HKD IDR
0.0005602
IDR HKD
1,785.00
HKD IDR
0.0005612
IDR HKD
1,781.74
HKD IDR
0.0005692
IDR HKD
1,756.87
HKD IDR
0.0005685
IDR HKD
1,758.89
HKD IDR
0.0005699
IDR HKD
1,754.66
HKD IDR
0.0005674
IDR HKD
1,762.35
HKD IDR
0.0005652
IDR HKD
1,769.16
HKD IDR
0.0005698
IDR HKD
1,754.92
HKD IDR
0.0005618
IDR HKD
1,780.12
HKD IDR
0.0005636
IDR HKD
1,774.26
HKD IDR
0.0005672
IDR HKD
1,763.07
HKD IDR
0.0005680
IDR HKD
1,760.48
HKD IDR
0.0005695
IDR HKD
1,755.81
HKD IDR
0.0005732
IDR HKD
1,744.60
HKD IDR
0.0005504
IDR HKD
1,816.88
HKD IDR
0.0005496
IDR HKD
1,819.55
HKD IDR
0.0005667
IDR HKD
1,764.52
HKD IDR
0.0005692
IDR HKD
1,756.86
HKD IDR
0.0005718
IDR HKD
1,748.73
HKD IDR
0.0005747
IDR HKD
1,740.13
HKD IDR
0.0005689
IDR HKD
1,757.70
HKD IDR
0.0005674
IDR HKD
1,762.55
HKD IDR
0.0005667
IDR HKD
1,764.47
HKD IDR
0.0005628
IDR HKD
1,776.88
HKD IDR
0.0005606
IDR HKD
1,783.93
HKD IDR
0.0005635
IDR HKD
1,774.53
HKD IDR
0.0005659
IDR HKD
1,767.16
HKD IDR
0.0005654
IDR HKD
1,768.60
HKD IDR
0.0005654
IDR HKD
1,768.57
HKD IDR
0.0005654
IDR HKD
1,768.72
HKD IDR
0.0005682
IDR HKD
1,760.09
HKD IDR
0.0005640
IDR HKD
1,772.91
HKD IDR
0.0005607
IDR HKD
1,783.50
HKD IDR
0.0005631
IDR HKD
1,775.85
HKD IDR
0.0005601
IDR HKD
1,785.50
HKD IDR
0.0005638
IDR HKD
1,773.56
HKD IDR
0.0005625
IDR HKD
1,777.81
HKD IDR
0.0005802
IDR HKD
1,723.66
HKD IDR
0.0005617
IDR HKD
1,780.46
HKD IDR
0.0005599
IDR HKD
1,786.08
HKD IDR
0.0005612
IDR HKD
1,781.98
HKD IDR
0.0005605
IDR HKD
1,783.99
HKD IDR
0.0005635
IDR HKD
1,774.69
HKD IDR
0.0005562
IDR HKD
1,798.06
HKD IDR
0.0005549
IDR HKD
1,802.06
HKD IDR
0.0005557
IDR HKD
1,799.55
HKD IDR
0.0005517
IDR HKD
1,812.43
HKD IDR
0.0005476
IDR HKD
1,826.15
HKD IDR
0.0005492
IDR HKD
1,820.87
HKD IDR
0.0005531
IDR HKD
1,807.99
HKD IDR
0.0005589
IDR HKD
1,789.21
HKD IDR
0.0005582
IDR HKD
1,791.45
HKD IDR
0.0005654
IDR HKD
1,768.77
HKD IDR
0.0005673
IDR HKD
1,762.59
HKD IDR
0.0005670
IDR HKD
1,763.71
HKD IDR
0.0005692
IDR HKD
1,756.96
HKD IDR
0.0005691
IDR HKD
1,757.15
HKD IDR
0.0005691
IDR HKD
1,757.22
HKD IDR
0.0005669
IDR HKD
1,763.83
HKD IDR
0.0005614
IDR HKD
1,781.19
HKD IDR
0.0005625
IDR HKD
1,777.76
HKD IDR
0.0005622
IDR HKD
1,778.69
HKD IDR