最低 = 0.6855 (13/12/2015) 平均 = 0.7679 最高 = 0.8179 (7/2/2015)
在 2015 港幣 兌每 博茨瓦納普拉 倒轉
2015 匯率
0.8161
BWP HKD
1.2253
HKD BWP
0.8156
BWP HKD
1.2260
HKD BWP
0.8156
BWP HKD
1.2260
HKD BWP
0.8083
BWP HKD
1.2371
HKD BWP
0.8060
BWP HKD
1.2407
HKD BWP
0.8053
BWP HKD
1.2417
HKD BWP
0.8061
BWP HKD
1.2406
HKD BWP
0.8072
BWP HKD
1.2389
HKD BWP
0.8098
BWP HKD
1.2349
HKD BWP
0.8098
BWP HKD
1.2349
HKD BWP
0.8130
BWP HKD
1.2300
HKD BWP
0.8124
BWP HKD
1.2310
HKD BWP
0.8129
BWP HKD
1.2301
HKD BWP
0.8126
BWP HKD
1.2306
HKD BWP
0.8125
BWP HKD
1.2308
HKD BWP
0.8102
BWP HKD
1.2343
HKD BWP
0.8099
BWP HKD
1.2347
HKD BWP
0.8087
BWP HKD
1.2366
HKD BWP
0.8058
BWP HKD
1.2411
HKD BWP
0.8058
BWP HKD
1.2410
HKD BWP
0.8076
BWP HKD
1.2383
HKD BWP
0.8123
BWP HKD
1.2311
HKD BWP
0.8057
BWP HKD
1.2412
HKD BWP
0.8058
BWP HKD
1.2411
HKD BWP
0.8077
BWP HKD
1.2381
HKD BWP
0.8080
BWP HKD
1.2377
HKD BWP
0.8054
BWP HKD
1.2416
HKD BWP
0.8072
BWP HKD
1.2388
HKD BWP
0.8026
BWP HKD
1.2460
HKD BWP
0.8057
BWP HKD
1.2411
HKD BWP
0.8056
BWP HKD
1.2413
HKD BWP
0.8036
BWP HKD
1.2444
HKD BWP
0.8057
BWP HKD
1.2411
HKD BWP
0.8112
BWP HKD
1.2327
HKD BWP
0.8102
BWP HKD
1.2342
HKD BWP
0.8132
BWP HKD
1.2298
HKD BWP
0.8179
BWP HKD
1.2227
HKD BWP
0.8179
BWP HKD
1.2226
HKD BWP
0.8124
BWP HKD
1.2309
HKD BWP
0.8073
BWP HKD
1.2387
HKD BWP
0.8034
BWP HKD
1.2447
HKD BWP
0.7987
BWP HKD
1.2520
HKD BWP
0.8009
BWP HKD
1.2486
HKD BWP
0.8020
BWP HKD
1.2468
HKD BWP
0.8021
BWP HKD
1.2468
HKD BWP
0.8035
BWP HKD
1.2445
HKD BWP
0.8065
BWP HKD
1.2400
HKD BWP
0.8064
BWP HKD
1.2401
HKD BWP
0.8029
BWP HKD
1.2455
HKD BWP
0.8069
BWP HKD
1.2393
HKD BWP
0.8061
BWP HKD
1.2405
HKD BWP
0.8062
BWP HKD
1.2404
HKD BWP
0.8066
BWP HKD
1.2398
HKD BWP
0.8025
BWP HKD
1.2461
HKD BWP
0.8054
BWP HKD
1.2416
HKD BWP
0.8118
BWP HKD
1.2318
HKD BWP
0.8128
BWP HKD
1.2303
HKD BWP
0.8065
BWP HKD
1.2399
HKD BWP
0.8065
BWP HKD
1.2400
HKD BWP
0.8060
BWP HKD
1.2407
HKD BWP
0.8000
BWP HKD
1.2499
HKD BWP
0.7976
BWP HKD
1.2537
HKD BWP
0.7969
BWP HKD
1.2548
HKD BWP
0.7954
BWP HKD
1.2572
HKD BWP
0.7941
BWP HKD
1.2592
HKD BWP
0.7942
BWP HKD
1.2592
HKD BWP
0.7943
BWP HKD
1.2590
HKD BWP
0.7832
BWP HKD
1.2769
HKD BWP
0.7763
BWP HKD
1.2882
HKD BWP
0.7729
BWP HKD
1.2938
HKD BWP
0.7763
BWP HKD
1.2882
HKD BWP
0.7680
BWP HKD
1.3021
HKD BWP
0.7676
BWP HKD
1.3027
HKD BWP
0.7678
BWP HKD
1.3025
HKD BWP
0.7677
BWP HKD
1.3025
HKD BWP
0.7713
BWP HKD
1.2966
HKD BWP
0.7697
BWP HKD
1.2992
HKD BWP
0.7753
BWP HKD
1.2898
HKD BWP
0.7777
BWP HKD
1.2858
HKD BWP
0.7778
BWP HKD
1.2857
HKD BWP
0.7777
BWP HKD
1.2859
HKD BWP
0.7859
BWP HKD
1.2724
HKD BWP
0.7925
BWP HKD
1.2619
HKD BWP
0.7924
BWP HKD
1.2620
HKD BWP
0.7916
BWP HKD
1.2633
HKD BWP
0.7852
BWP HKD
1.2735
HKD BWP
0.7847
BWP HKD
1.2743
HKD BWP
0.7804
BWP HKD
1.2814
HKD BWP
0.7746
BWP HKD
1.2910
HKD BWP
0.7832
BWP HKD
1.2769
HKD BWP
0.7853
BWP HKD
1.2733
HKD BWP
0.7916
BWP HKD
1.2632
HKD BWP
0.7962
BWP HKD
1.2559
HKD BWP
0.7928
BWP HKD
1.2613
HKD BWP
0.7873
BWP HKD
1.2702
HKD BWP
0.7880
BWP HKD
1.2690
HKD BWP
0.7833
BWP HKD
1.2766
HKD BWP
0.7817
BWP HKD
1.2793
HKD BWP
0.7807
BWP HKD
1.2809
HKD BWP
0.7772
BWP HKD
1.2867
HKD BWP
0.7840
BWP HKD
1.2756
HKD BWP
0.7816
BWP HKD
1.2794
HKD BWP
0.7861
BWP HKD
1.2721
HKD BWP
0.7863
BWP HKD
1.2718
HKD BWP
0.7865
BWP HKD
1.2715
HKD BWP
0.7823
BWP HKD
1.2783
HKD BWP
0.7807
BWP HKD
1.2809
HKD BWP
0.7782
BWP HKD
1.2849
HKD BWP
0.7816
BWP HKD
1.2793
HKD BWP
0.7789
BWP HKD
1.2839
HKD BWP
0.7821
BWP HKD
1.2787
HKD BWP
0.7848
BWP HKD
1.2742
HKD BWP
0.7936
BWP HKD
1.2602
HKD BWP
0.8002
BWP HKD
1.2496
HKD BWP
0.7980
BWP HKD
1.2531
HKD BWP
0.7965
BWP HKD
1.2555
HKD BWP
0.7963
BWP HKD
1.2557
HKD BWP
0.7880
BWP HKD
1.2690
HKD BWP
0.7920
BWP HKD
1.2626
HKD BWP
0.7963
BWP HKD
1.2558
HKD BWP
0.7842
BWP HKD
1.2752
HKD BWP
0.7888
BWP HKD
1.2677
HKD BWP
0.7885
BWP HKD
1.2682
HKD BWP
0.7900
BWP HKD
1.2659
HKD BWP
0.7858
BWP HKD
1.2726
HKD BWP
0.8006
BWP HKD
1.2491
HKD BWP
0.7967
BWP HKD
1.2551
HKD BWP
0.8010
BWP HKD
1.2485
HKD BWP
0.8062
BWP HKD
1.2404
HKD BWP
0.7924
BWP HKD
1.2619
HKD BWP
0.7915
BWP HKD
1.2635
HKD BWP
0.7897
BWP HKD
1.2662
HKD BWP
0.7946
BWP HKD
1.2585
HKD BWP
0.7848
BWP HKD
1.2743
HKD BWP
0.7828
BWP HKD
1.2775
HKD BWP
0.7896
BWP HKD
1.2665
HKD BWP
0.7849
BWP HKD
1.2740
HKD BWP
0.7835
BWP HKD
1.2764
HKD BWP
0.7855
BWP HKD
1.2731
HKD BWP
0.7832
BWP HKD
1.2768
HKD BWP
0.7832
BWP HKD
1.2767
HKD BWP
0.7768
BWP HKD
1.2874
HKD BWP
0.7858
BWP HKD
1.2727
HKD BWP
0.7879
BWP HKD
1.2692
HKD BWP
0.7698
BWP HKD
1.2991
HKD BWP
0.7743
BWP HKD
1.2915
HKD BWP
0.7674
BWP HKD
1.3031
HKD BWP
0.7793
BWP HKD
1.2833
HKD BWP
0.7753
BWP HKD
1.2898
HKD BWP
0.7827
BWP HKD
1.2777
HKD BWP
0.7785
BWP HKD
1.2846
HKD BWP
0.7814
BWP HKD
1.2797
HKD BWP
0.7790
BWP HKD
1.2837
HKD BWP
0.7812
BWP HKD
1.2800
HKD BWP
0.7792
BWP HKD
1.2833
HKD BWP
0.7826
BWP HKD
1.2778
HKD BWP
0.7862
BWP HKD
1.2720
HKD BWP
0.7820
BWP HKD
1.2788
HKD BWP
0.7855
BWP HKD
1.2731
HKD BWP
0.7875
BWP HKD
1.2698
HKD BWP
0.7830
BWP HKD
1.2772
HKD BWP
0.7828
BWP HKD
1.2774
HKD BWP
0.7888
BWP HKD
1.2677
HKD BWP
0.7842
BWP HKD
1.2751
HKD BWP
0.7841
BWP HKD
1.2753
HKD BWP
0.7836
BWP HKD
1.2762
HKD BWP
0.7822
BWP HKD
1.2784
HKD BWP
0.7813
BWP HKD
1.2799
HKD BWP
0.7777
BWP HKD
1.2858
HKD BWP
0.7767
BWP HKD
1.2876
HKD BWP
0.7764
BWP HKD
1.2880
HKD BWP
0.7779
BWP HKD
1.2855
HKD BWP
0.7720
BWP HKD
1.2954
HKD BWP
0.7714
BWP HKD
1.2964
HKD BWP
0.7721
BWP HKD
1.2951
HKD BWP
0.7755
BWP HKD
1.2895
HKD BWP
0.7773
BWP HKD
1.2866
HKD BWP
0.7699
BWP HKD
1.2988
HKD BWP
0.7784
BWP HKD
1.2848
HKD BWP
0.7767
BWP HKD
1.2875
HKD BWP
0.7720
BWP HKD
1.2954
HKD BWP
0.7726
BWP HKD
1.2944
HKD BWP
0.7712
BWP HKD
1.2966
HKD BWP
0.7712
BWP HKD
1.2966
HKD BWP
0.7775
BWP HKD
1.2862
HKD BWP
0.7752
BWP HKD
1.2900
HKD BWP
0.7698
BWP HKD
1.2991
HKD BWP
0.7686
BWP HKD
1.3010
HKD BWP
0.7680
BWP HKD
1.3021
HKD BWP
0.7708
BWP HKD
1.2973
HKD BWP
0.7712
BWP HKD
1.2967
HKD BWP
0.7670
BWP HKD
1.3038
HKD BWP
0.7644
BWP HKD
1.3082
HKD BWP
0.7655
BWP HKD
1.3063
HKD BWP
0.7660
BWP HKD
1.3055
HKD BWP
0.7638
BWP HKD
1.3092
HKD BWP
0.7656
BWP HKD
1.3062
HKD BWP
0.7630
BWP HKD
1.3106
HKD BWP
0.7629
BWP HKD
1.3108
HKD BWP
0.7665
BWP HKD
1.3047
HKD BWP
0.7625
BWP HKD
1.3115
HKD BWP
0.7693
BWP HKD
1.2999
HKD BWP
0.7654
BWP HKD
1.3065
HKD BWP
0.7664
BWP HKD
1.3049
HKD BWP
0.7674
BWP HKD
1.3031
HKD BWP
0.7599
BWP HKD
1.3160
HKD BWP
0.7602
BWP HKD
1.3155
HKD BWP
0.7580
BWP HKD
1.3193
HKD BWP
0.7590
BWP HKD
1.3176
HKD BWP
0.7660
BWP HKD
1.3055
HKD BWP
0.7633
BWP HKD
1.3101
HKD BWP
0.7695
BWP HKD
1.2995
HKD BWP
0.7688
BWP HKD
1.3008
HKD BWP
0.7621
BWP HKD
1.3122
HKD BWP
0.7631
BWP HKD
1.3104
HKD BWP
0.7517
BWP HKD
1.3303
HKD BWP
0.7566
BWP HKD
1.3217
HKD BWP
0.7473
BWP HKD
1.3382
HKD BWP
0.7471
BWP HKD
1.3386
HKD BWP
0.7490
BWP HKD
1.3350
HKD BWP
0.7531
BWP HKD
1.3278
HKD BWP
0.7464
BWP HKD
1.3398
HKD BWP
0.7409
BWP HKD
1.3497
HKD BWP
0.7407
BWP HKD
1.3501
HKD BWP
0.7415
BWP HKD
1.3486
HKD BWP
0.7330
BWP HKD
1.3643
HKD BWP
0.7387
BWP HKD
1.3537
HKD BWP
0.7445
BWP HKD
1.3431
HKD BWP
0.7406
BWP HKD
1.3502
HKD BWP
0.7475
BWP HKD
1.3378
HKD BWP
0.7435
BWP HKD
1.3450
HKD BWP
0.7444
BWP HKD
1.3434
HKD BWP
0.7456
BWP HKD
1.3412
HKD BWP
0.7515
BWP HKD
1.3307
HKD BWP
0.7522
BWP HKD
1.3295
HKD BWP
0.7483
BWP HKD
1.3364
HKD BWP
0.7512
BWP HKD
1.3313
HKD BWP
0.7496
BWP HKD
1.3340
HKD BWP
0.7375
BWP HKD
1.3560
HKD BWP
0.7410
BWP HKD
1.3496
HKD BWP
0.7290
BWP HKD
1.3717
HKD BWP
0.7385
BWP HKD
1.3541
HKD BWP
0.7361
BWP HKD
1.3586
HKD BWP
0.7302
BWP HKD
1.3695
HKD BWP
0.7306
BWP HKD
1.3688
HKD BWP
0.7331
BWP HKD
1.3641
HKD BWP
0.7349
BWP HKD
1.3606
HKD BWP
0.7339
BWP HKD
1.3626
HKD BWP
0.7337
BWP HKD
1.3629
HKD BWP
0.7376
BWP HKD
1.3557
HKD BWP
0.7423
BWP HKD
1.3472
HKD BWP
0.7459
BWP HKD
1.3407
HKD BWP
0.7471
BWP HKD
1.3385
HKD BWP
0.7524
BWP HKD
1.3292
HKD BWP
0.7514
BWP HKD
1.3309
HKD BWP
0.7526
BWP HKD
1.3288
HKD BWP
0.7492
BWP HKD
1.3347
HKD BWP
0.7544
BWP HKD
1.3256
HKD BWP
0.7585
BWP HKD
1.3183
HKD BWP
0.7575
BWP HKD
1.3202
HKD BWP
0.7573
BWP HKD
1.3205
HKD BWP
0.7578
BWP HKD
1.3196
HKD BWP
0.7530
BWP HKD
1.3281
HKD BWP
0.7473
BWP HKD
1.3381
HKD BWP
0.7417
BWP HKD
1.3483
HKD BWP
0.7408
BWP HKD
1.3498
HKD BWP
0.7442
BWP HKD
1.3437
HKD BWP
0.7389
BWP HKD
1.3533
HKD BWP
0.7371
BWP HKD
1.3566
HKD BWP
0.7393
BWP HKD
1.3527
HKD BWP
0.7333
BWP HKD
1.3637
HKD BWP
0.7352
BWP HKD
1.3602
HKD BWP
0.7390
BWP HKD
1.3531
HKD BWP
0.7333
BWP HKD
1.3638
HKD BWP
0.7315
BWP HKD
1.3670
HKD BWP
0.7331
BWP HKD
1.3640
HKD BWP
0.7250
BWP HKD
1.3793
HKD BWP
0.7190
BWP HKD
1.3908
HKD BWP
0.7245
BWP HKD
1.3803
HKD BWP
0.7172
BWP HKD
1.3943
HKD BWP
0.7150
BWP HKD
1.3985
HKD BWP
0.7216
BWP HKD
1.3858
HKD BWP
0.7256
BWP HKD
1.3782
HKD BWP
0.7180
BWP HKD
1.3928
HKD BWP
0.7181
BWP HKD
1.3926
HKD BWP
0.7118
BWP HKD
1.4049
HKD BWP
0.7183
BWP HKD
1.3922
HKD BWP
0.7206
BWP HKD
1.3877
HKD BWP
0.7222
BWP HKD
1.3846
HKD BWP
0.7235
BWP HKD
1.3821
HKD BWP
0.7229
BWP HKD
1.3834
HKD BWP
0.7242
BWP HKD
1.3808
HKD BWP
0.7223
BWP HKD
1.3844
HKD BWP
0.7240
BWP HKD
1.3813
HKD BWP
0.7187
BWP HKD
1.3914
HKD BWP
0.7135
BWP HKD
1.4015
HKD BWP
0.7148
BWP HKD
1.3989
HKD BWP
0.7130
BWP HKD
1.4026
HKD BWP
0.7148
BWP HKD
1.3990
HKD BWP
0.7158
BWP HKD
1.3970
HKD BWP
0.7389
BWP HKD
1.3534
HKD BWP
0.7160
BWP HKD
1.3966
HKD BWP
0.7152
BWP HKD
1.3983
HKD BWP
0.7150
BWP HKD
1.3985
HKD BWP
0.7129
BWP HKD
1.4027
HKD BWP
0.7187
BWP HKD
1.3914
HKD BWP
0.7152
BWP HKD
1.3983
HKD BWP
0.6856
BWP HKD
1.4587
HKD BWP
0.6855
BWP HKD
1.4589
HKD BWP
0.6996
BWP HKD
1.4293
HKD BWP
0.6988
BWP HKD
1.4310
HKD BWP
0.6998
BWP HKD
1.4290
HKD BWP
0.7011
BWP HKD
1.4263
HKD BWP
0.7012
BWP HKD
1.4261
HKD BWP
0.7007
BWP HKD
1.4271
HKD BWP
0.7033
BWP HKD
1.4218
HKD BWP
0.7000
BWP HKD
1.4285
HKD BWP
0.6954
BWP HKD
1.4381
HKD BWP
0.7000
BWP HKD
1.4286
HKD BWP
0.6998
BWP HKD
1.4291
HKD BWP
0.6988
BWP HKD
1.4310
HKD BWP
0.6969
BWP HKD
1.4350
HKD BWP
0.6926
BWP HKD
1.4437
HKD BWP
0.6922
BWP HKD
1.4447
HKD BWP
0.6863
BWP HKD
1.4571
HKD BWP