最低 = 0.05389 (6/1/2023) 平均 = 0.05681 最高 = 0.06010 (18/7/2023)
在 2023 港幣 兌每 冰島克朗 倒轉
2023 匯率
0.05495
ISK HKD
18.200
HKD ISK
0.05424
ISK HKD
18.436
HKD ISK
0.05473
ISK HKD
18.271
HKD ISK
0.05466
ISK HKD
18.294
HKD ISK
0.05389
ISK HKD
18.557
HKD ISK
0.05448
ISK HKD
18.356
HKD ISK
0.05419
ISK HKD
18.453
HKD ISK
0.05436
ISK HKD
18.396
HKD ISK
0.05446
ISK HKD
18.361
HKD ISK
0.05490
ISK HKD
18.213
HKD ISK
0.05476
ISK HKD
18.262
HKD ISK
0.05477
ISK HKD
18.258
HKD ISK
0.05496
ISK HKD
18.194
HKD ISK
0.05490
ISK HKD
18.214
HKD ISK
0.05494
ISK HKD
18.201
HKD ISK
0.05516
ISK HKD
18.129
HKD ISK
0.05484
ISK HKD
18.234
HKD ISK
0.05417
ISK HKD
18.462
HKD ISK
0.05450
ISK HKD
18.349
HKD ISK
0.05503
ISK HKD
18.171
HKD ISK
0.05500
ISK HKD
18.180
HKD ISK
0.05540
ISK HKD
18.052
HKD ISK
0.05572
ISK HKD
17.947
HKD ISK
0.05611
ISK HKD
17.822
HKD ISK
0.05582
ISK HKD
17.915
HKD ISK
0.05511
ISK HKD
18.144
HKD ISK
0.05521
ISK HKD
18.111
HKD ISK
0.05575
ISK HKD
17.936
HKD ISK
0.05584
ISK HKD
17.910
HKD ISK
0.05549
ISK HKD
18.022
HKD ISK
0.05483
ISK HKD
18.237
HKD ISK
0.05508
ISK HKD
18.155
HKD ISK
0.05479
ISK HKD
18.252
HKD ISK
0.05460
ISK HKD
18.313
HKD ISK
0.05411
ISK HKD
18.480
HKD ISK
0.05411
ISK HKD
18.480
HKD ISK
0.05427
ISK HKD
18.427
HKD ISK
0.05411
ISK HKD
18.480
HKD ISK
0.05446
ISK HKD
18.364
HKD ISK
0.05441
ISK HKD
18.378
HKD ISK
0.05444
ISK HKD
18.369
HKD ISK
0.05472
ISK HKD
18.276
HKD ISK
0.05499
ISK HKD
18.186
HKD ISK
0.05507
ISK HKD
18.160
HKD ISK
0.05545
ISK HKD
18.034
HKD ISK
0.05565
ISK HKD
17.970
HKD ISK
0.05583
ISK HKD
17.912
HKD ISK
0.05519
ISK HKD
18.119
HKD ISK
0.05534
ISK HKD
18.071
HKD ISK
0.05544
ISK HKD
18.036
HKD ISK
0.05553
ISK HKD
18.008
HKD ISK
0.05567
ISK HKD
17.964
HKD ISK
0.05548
ISK HKD
18.023
HKD ISK
0.05552
ISK HKD
18.013
HKD ISK
0.05591
ISK HKD
17.886
HKD ISK
0.05597
ISK HKD
17.867
HKD ISK
0.05625
ISK HKD
17.777
HKD ISK
0.05672
ISK HKD
17.630
HKD ISK
0.05695
ISK HKD
17.559
HKD ISK
0.05610
ISK HKD
17.825
HKD ISK
0.05623
ISK HKD
17.783
HKD ISK
0.05752
ISK HKD
17.386
HKD ISK
0.05724
ISK HKD
17.470
HKD ISK
0.05766
ISK HKD
17.343
HKD ISK
0.05760
ISK HKD
17.361
HKD ISK
0.05700
ISK HKD
17.543
HKD ISK
0.05742
ISK HKD
17.417
HKD ISK
0.05748
ISK HKD
17.399
HKD ISK
0.05716
ISK HKD
17.496
HKD ISK
0.05727
ISK HKD
17.460
HKD ISK
0.05719
ISK HKD
17.484
HKD ISK
0.05729
ISK HKD
17.456
HKD ISK
0.05752
ISK HKD
17.385
HKD ISK
0.05775
ISK HKD
17.317
HKD ISK
0.05807
ISK HKD
17.221
HKD ISK
0.05759
ISK HKD
17.364
HKD ISK
0.05756
ISK HKD
17.374
HKD ISK
0.05741
ISK HKD
17.420
HKD ISK
0.05760
ISK HKD
17.361
HKD ISK
0.05749
ISK HKD
17.396
HKD ISK
0.05759
ISK HKD
17.363
HKD ISK
0.05756
ISK HKD
17.374
HKD ISK
0.05799
ISK HKD
17.244
HKD ISK
0.05792
ISK HKD
17.266
HKD ISK
0.05799
ISK HKD
17.245
HKD ISK
0.05773
ISK HKD
17.322
HKD ISK
0.05747
ISK HKD
17.401
HKD ISK
0.05778
ISK HKD
17.308
HKD ISK
0.05784
ISK HKD
17.290
HKD ISK
0.05764
ISK HKD
17.348
HKD ISK
0.05761
ISK HKD
17.358
HKD ISK
0.05713
ISK HKD
17.503
HKD ISK
0.05716
ISK HKD
17.495
HKD ISK
0.05711
ISK HKD
17.510
HKD ISK
0.05698
ISK HKD
17.551
HKD ISK
0.05651
ISK HKD
17.697
HKD ISK
0.05660
ISK HKD
17.668
HKD ISK
0.05575
ISK HKD
17.938
HKD ISK
0.05588
ISK HKD
17.894
HKD ISK
0.05577
ISK HKD
17.932
HKD ISK
0.05597
ISK HKD
17.867
HKD ISK
0.05567
ISK HKD
17.964
HKD ISK
0.05565
ISK HKD
17.971
HKD ISK
0.05565
ISK HKD
17.969
HKD ISK
0.05624
ISK HKD
17.782
HKD ISK
0.05618
ISK HKD
17.799
HKD ISK
0.05630
ISK HKD
17.761
HKD ISK
0.05587
ISK HKD
17.898
HKD ISK
0.05604
ISK HKD
17.845
HKD ISK
0.05621
ISK HKD
17.790
HKD ISK
0.05554
ISK HKD
18.004
HKD ISK
0.05558
ISK HKD
17.992
HKD ISK
0.05583
ISK HKD
17.912
HKD ISK
0.05617
ISK HKD
17.802
HKD ISK
0.05643
ISK HKD
17.720
HKD ISK
0.05638
ISK HKD
17.738
HKD ISK
0.05659
ISK HKD
17.672
HKD ISK
0.05691
ISK HKD
17.570
HKD ISK
0.05683
ISK HKD
17.596
HKD ISK
0.05729
ISK HKD
17.456
HKD ISK
0.05724
ISK HKD
17.470
HKD ISK
0.05735
ISK HKD
17.437
HKD ISK
0.05763
ISK HKD
17.351
HKD ISK
0.05801
ISK HKD
17.237
HKD ISK
0.05715
ISK HKD
17.499
HKD ISK
0.05733
ISK HKD
17.443
HKD ISK
0.05762
ISK HKD
17.357
HKD ISK
0.05778
ISK HKD
17.308
HKD ISK
0.05743
ISK HKD
17.413
HKD ISK
0.05719
ISK HKD
17.485
HKD ISK
0.05716
ISK HKD
17.494
HKD ISK
0.05729
ISK HKD
17.454
HKD ISK
0.05693
ISK HKD
17.565
HKD ISK
0.05733
ISK HKD
17.443
HKD ISK
0.05804
ISK HKD
17.230
HKD ISK
0.05825
ISK HKD
17.169
HKD ISK
0.05865
ISK HKD
17.051
HKD ISK
0.05873
ISK HKD
17.027
HKD ISK
0.05949
ISK HKD
16.809
HKD ISK
0.05970
ISK HKD
16.751
HKD ISK
0.05973
ISK HKD
16.741
HKD ISK
0.06010
ISK HKD
16.638
HKD ISK
0.05978
ISK HKD
16.729
HKD ISK
0.05982
ISK HKD
16.717
HKD ISK
0.05944
ISK HKD
16.825
HKD ISK
0.05923
ISK HKD
16.882
HKD ISK
0.05897
ISK HKD
16.957
HKD ISK
0.05944
ISK HKD
16.823
HKD ISK
0.05965
ISK HKD
16.765
HKD ISK
0.05901
ISK HKD
16.947
HKD ISK
0.05965
ISK HKD
16.765
HKD ISK
0.05931
ISK HKD
16.860
HKD ISK
0.05925
ISK HKD
16.877
HKD ISK
0.05898
ISK HKD
16.954
HKD ISK
0.05906
ISK HKD
16.933
HKD ISK
0.05905
ISK HKD
16.936
HKD ISK
0.05904
ISK HKD
16.939
HKD ISK
0.05931
ISK HKD
16.861
HKD ISK
0.05966
ISK HKD
16.762
HKD ISK
0.05938
ISK HKD
16.841
HKD ISK
0.05916
ISK HKD
16.904
HKD ISK
0.05928
ISK HKD
16.868
HKD ISK
0.05932
ISK HKD
16.858
HKD ISK
0.05912
ISK HKD
16.915
HKD ISK
0.05920
ISK HKD
16.893
HKD ISK
0.05944
ISK HKD
16.824
HKD ISK
0.05938
ISK HKD
16.840
HKD ISK
0.05922
ISK HKD
16.886
HKD ISK
0.05949
ISK HKD
16.811
HKD ISK
0.05921
ISK HKD
16.889
HKD ISK
0.05960
ISK HKD
16.779
HKD ISK
0.05984
ISK HKD
16.711
HKD ISK
0.05989
ISK HKD
16.699
HKD ISK
0.05994
ISK HKD
16.684
HKD ISK
0.05979
ISK HKD
16.725
HKD ISK
0.05924
ISK HKD
16.879
HKD ISK
0.05851
ISK HKD
17.090
HKD ISK
0.05861
ISK HKD
17.063
HKD ISK
0.05832
ISK HKD
17.148
HKD ISK
0.05853
ISK HKD
17.084
HKD ISK
0.05850
ISK HKD
17.094
HKD ISK
0.05839
ISK HKD
17.127
HKD ISK
0.05846
ISK HKD
17.105
HKD ISK
0.05783
ISK HKD
17.293
HKD ISK
0.05740
ISK HKD
17.422
HKD ISK
0.05749
ISK HKD
17.394
HKD ISK
0.05775
ISK HKD
17.317
HKD ISK
0.05763
ISK HKD
17.353
HKD ISK
0.05724
ISK HKD
17.469
HKD ISK
0.05724
ISK HKD
17.469
HKD ISK
0.05723
ISK HKD
17.475
HKD ISK
0.05711
ISK HKD
17.511
HKD ISK
0.05696
ISK HKD
17.557
HKD ISK
0.05693
ISK HKD
17.565
HKD ISK
0.05733
ISK HKD
17.441
HKD ISK
0.05642
ISK HKD
17.724
HKD ISK
0.05623
ISK HKD
17.784
HKD ISK
0.05645
ISK HKD
17.715
HKD ISK
0.05660
ISK HKD
17.667
HKD ISK
0.05704
ISK HKD
17.531
HKD ISK
0.05682
ISK HKD
17.601
HKD ISK
0.05661
ISK HKD
17.665
HKD ISK
0.05643
ISK HKD
17.721
HKD ISK
0.05669
ISK HKD
17.638
HKD ISK
0.05618
ISK HKD
17.801
HKD ISK
0.05627
ISK HKD
17.770
HKD ISK
0.05636
ISK HKD
17.744
HKD ISK
0.05639
ISK HKD
17.734
HKD ISK
0.05643
ISK HKD
17.720
HKD ISK
0.05659
ISK HKD
17.671
HKD ISK
0.05649
ISK HKD
17.703
HKD ISK
0.05643
ISK HKD
17.722
HKD ISK
0.05615
ISK HKD
17.810
HKD ISK
0.05588
ISK HKD
17.895
HKD ISK
0.05597
ISK HKD
17.866
HKD ISK
0.05623
ISK HKD
17.785
HKD ISK
0.05657
ISK HKD
17.678
HKD ISK
0.05571
ISK HKD
17.950
HKD ISK
0.05634
ISK HKD
17.751
HKD ISK
0.05609
ISK HKD
17.827
HKD ISK
0.05601
ISK HKD
17.853
HKD ISK
0.05550
ISK HKD
18.017
HKD ISK
0.05541
ISK HKD
18.048
HKD ISK
0.05537
ISK HKD
18.060
HKD ISK
0.05502
ISK HKD
18.176
HKD ISK
0.05449
ISK HKD
18.351
HKD ISK
0.05470
ISK HKD
18.282
HKD ISK
0.05507
ISK HKD
18.158
HKD ISK
0.05520
ISK HKD
18.117
HKD ISK
0.05529
ISK HKD
18.087
HKD ISK
0.05592
ISK HKD
17.884
HKD ISK
0.05595
ISK HKD
17.873
HKD ISK
0.05529
ISK HKD
18.086
HKD ISK
0.05561
ISK HKD
17.983
HKD ISK
0.05642
ISK HKD
17.723
HKD ISK
0.05671
ISK HKD
17.635
HKD ISK
0.05665
ISK HKD
17.651
HKD ISK
0.05683
ISK HKD
17.598
HKD ISK
0.05666
ISK HKD
17.649
HKD ISK
0.05638
ISK HKD
17.737
HKD ISK
0.05621
ISK HKD
17.790
HKD ISK
0.05611
ISK HKD
17.821
HKD ISK
0.05614
ISK HKD
17.813
HKD ISK
0.05607
ISK HKD
17.834
HKD ISK
0.05620
ISK HKD
17.794
HKD ISK
0.05580
ISK HKD
17.922
HKD ISK
0.05582
ISK HKD
17.915
HKD ISK
0.05581
ISK HKD
17.919
HKD ISK
0.05677
ISK HKD
17.613
HKD ISK
0.05687
ISK HKD
17.585
HKD ISK
0.05647
ISK HKD
17.708
HKD ISK
0.05654
ISK HKD
17.688
HKD ISK
0.05680
ISK HKD
17.605
HKD ISK
0.05692
ISK HKD
17.569
HKD ISK
0.05727
ISK HKD
17.460
HKD ISK
0.05715
ISK HKD
17.497
HKD ISK
0.05717
ISK HKD
17.492
HKD ISK
0.05729
ISK HKD
17.455
HKD ISK
0.05778
ISK HKD
17.308
HKD ISK
0.05743
ISK HKD
17.412
HKD ISK