最低 = 0.05879 (17/11/2021) 平均 = 0.06123 最高 = 0.06463 (3/6/2021)
在 2021 港幣 兌每 冰島克朗 倒轉
2021 匯率
0.06026
ISK HKD
16.595
HKD ISK
0.06105
ISK HKD
16.381
HKD ISK
0.06097
ISK HKD
16.400
HKD ISK
0.06128
ISK HKD
16.319
HKD ISK
0.06089
ISK HKD
16.423
HKD ISK
0.06111
ISK HKD
16.365
HKD ISK
0.06081
ISK HKD
16.444
HKD ISK
0.06011
ISK HKD
16.635
HKD ISK
0.06053
ISK HKD
16.520
HKD ISK
0.06053
ISK HKD
16.522
HKD ISK
0.06021
ISK HKD
16.610
HKD ISK
0.05990
ISK HKD
16.694
HKD ISK
0.05997
ISK HKD
16.675
HKD ISK
0.05996
ISK HKD
16.679
HKD ISK
0.05986
ISK HKD
16.706
HKD ISK
0.06009
ISK HKD
16.642
HKD ISK
0.06002
ISK HKD
16.662
HKD ISK
0.05987
ISK HKD
16.702
HKD ISK
0.05989
ISK HKD
16.696
HKD ISK
0.05980
ISK HKD
16.723
HKD ISK
0.06038
ISK HKD
16.561
HKD ISK
0.05999
ISK HKD
16.668
HKD ISK
0.05969
ISK HKD
16.754
HKD ISK
0.05969
ISK HKD
16.753
HKD ISK
0.05954
ISK HKD
16.796
HKD ISK
0.05947
ISK HKD
16.815
HKD ISK
0.06014
ISK HKD
16.628
HKD ISK
0.06065
ISK HKD
16.487
HKD ISK
0.06100
ISK HKD
16.392
HKD ISK
0.06056
ISK HKD
16.512
HKD ISK
0.06033
ISK HKD
16.575
HKD ISK
0.06038
ISK HKD
16.562
HKD ISK
0.06061
ISK HKD
16.500
HKD ISK
0.06013
ISK HKD
16.632
HKD ISK
0.06008
ISK HKD
16.644
HKD ISK
0.06043
ISK HKD
16.547
HKD ISK
0.06044
ISK HKD
16.545
HKD ISK
0.06053
ISK HKD
16.521
HKD ISK
0.06068
ISK HKD
16.480
HKD ISK
0.06192
ISK HKD
16.149
HKD ISK
0.06146
ISK HKD
16.270
HKD ISK
0.06111
ISK HKD
16.365
HKD ISK
0.06053
ISK HKD
16.522
HKD ISK
0.06169
ISK HKD
16.210
HKD ISK
0.06136
ISK HKD
16.296
HKD ISK
0.06058
ISK HKD
16.508
HKD ISK
0.06036
ISK HKD
16.568
HKD ISK
0.06090
ISK HKD
16.420
HKD ISK
0.06071
ISK HKD
16.471
HKD ISK
0.06055
ISK HKD
16.517
HKD ISK
0.06014
ISK HKD
16.628
HKD ISK
0.06035
ISK HKD
16.570
HKD ISK
0.06111
ISK HKD
16.364
HKD ISK
0.06110
ISK HKD
16.368
HKD ISK
0.06116
ISK HKD
16.351
HKD ISK
0.06078
ISK HKD
16.453
HKD ISK
0.06125
ISK HKD
16.325
HKD ISK
0.06233
ISK HKD
16.042
HKD ISK
0.06128
ISK HKD
16.318
HKD ISK
0.06127
ISK HKD
16.322
HKD ISK
0.06103
ISK HKD
16.385
HKD ISK
0.06067
ISK HKD
16.482
HKD ISK
0.06143
ISK HKD
16.279
HKD ISK
0.06161
ISK HKD
16.231
HKD ISK
0.06140
ISK HKD
16.287
HKD ISK
0.06159
ISK HKD
16.237
HKD ISK
0.06144
ISK HKD
16.276
HKD ISK
0.06142
ISK HKD
16.281
HKD ISK
0.06164
ISK HKD
16.222
HKD ISK
0.06117
ISK HKD
16.348
HKD ISK
0.06093
ISK HKD
16.411
HKD ISK
0.06097
ISK HKD
16.401
HKD ISK
0.06085
ISK HKD
16.433
HKD ISK
0.06128
ISK HKD
16.317
HKD ISK
0.06118
ISK HKD
16.346
HKD ISK
0.06140
ISK HKD
16.287
HKD ISK
0.06163
ISK HKD
16.226
HKD ISK
0.06158
ISK HKD
16.239
HKD ISK
0.06190
ISK HKD
16.154
HKD ISK
0.06193
ISK HKD
16.148
HKD ISK
0.06189
ISK HKD
16.157
HKD ISK
0.06204
ISK HKD
16.119
HKD ISK
0.06252
ISK HKD
15.994
HKD ISK
0.06304
ISK HKD
15.862
HKD ISK
0.06340
ISK HKD
15.772
HKD ISK
0.06270
ISK HKD
15.949
HKD ISK
0.06194
ISK HKD
16.145
HKD ISK
0.06240
ISK HKD
16.027
HKD ISK
0.06191
ISK HKD
16.153
HKD ISK
0.06207
ISK HKD
16.110
HKD ISK
0.06230
ISK HKD
16.050
HKD ISK
0.06261
ISK HKD
15.972
HKD ISK
0.06259
ISK HKD
15.977
HKD ISK
0.06249
ISK HKD
16.002
HKD ISK
0.06229
ISK HKD
16.054
HKD ISK
0.06243
ISK HKD
16.018
HKD ISK
0.06255
ISK HKD
15.988
HKD ISK
0.06290
ISK HKD
15.898
HKD ISK
0.06313
ISK HKD
15.839
HKD ISK
0.06340
ISK HKD
15.773
HKD ISK
0.06363
ISK HKD
15.715
HKD ISK
0.06278
ISK HKD
15.930
HKD ISK
0.06404
ISK HKD
15.616
HKD ISK
0.06397
ISK HKD
15.632
HKD ISK
0.06443
ISK HKD
15.521
HKD ISK
0.06453
ISK HKD
15.498
HKD ISK
0.06401
ISK HKD
15.623
HKD ISK
0.06430
ISK HKD
15.552
HKD ISK
0.06439
ISK HKD
15.530
HKD ISK
0.06463
ISK HKD
15.474
HKD ISK
0.06394
ISK HKD
15.639
HKD ISK
0.06429
ISK HKD
15.555
HKD ISK
0.06432
ISK HKD
15.546
HKD ISK
0.06440
ISK HKD
15.529
HKD ISK
0.06419
ISK HKD
15.578
HKD ISK
0.06404
ISK HKD
15.614
HKD ISK
0.06392
ISK HKD
15.645
HKD ISK
0.06390
ISK HKD
15.650
HKD ISK
0.06407
ISK HKD
15.608
HKD ISK
0.06312
ISK HKD
15.844
HKD ISK
0.06321
ISK HKD
15.821
HKD ISK
0.06300
ISK HKD
15.873
HKD ISK
0.06300
ISK HKD
15.872
HKD ISK
0.06334
ISK HKD
15.787
HKD ISK
0.06312
ISK HKD
15.844
HKD ISK
0.06311
ISK HKD
15.844
HKD ISK
0.06291
ISK HKD
15.895
HKD ISK
0.06273
ISK HKD
15.940
HKD ISK
0.06311
ISK HKD
15.845
HKD ISK
0.06279
ISK HKD
15.925
HKD ISK
0.06239
ISK HKD
16.028
HKD ISK
0.06271
ISK HKD
15.945
HKD ISK
0.06251
ISK HKD
15.997
HKD ISK
0.06275
ISK HKD
15.935
HKD ISK
0.06287
ISK HKD
15.907
HKD ISK
0.06295
ISK HKD
15.886
HKD ISK
0.06288
ISK HKD
15.902
HKD ISK
0.06279
ISK HKD
15.927
HKD ISK
0.06263
ISK HKD
15.967
HKD ISK
0.06284
ISK HKD
15.913
HKD ISK
0.06284
ISK HKD
15.914
HKD ISK
0.06262
ISK HKD
15.969
HKD ISK
0.06259
ISK HKD
15.978
HKD ISK
0.06193
ISK HKD
16.148
HKD ISK
0.06192
ISK HKD
16.151
HKD ISK
0.06142
ISK HKD
16.282
HKD ISK
0.06172
ISK HKD
16.203
HKD ISK
0.06175
ISK HKD
16.195
HKD ISK
0.06174
ISK HKD
16.198
HKD ISK
0.06262
ISK HKD
15.970
HKD ISK
0.06285
ISK HKD
15.911
HKD ISK
0.06298
ISK HKD
15.878
HKD ISK
0.06299
ISK HKD
15.877
HKD ISK
0.06246
ISK HKD
16.009
HKD ISK
0.06224
ISK HKD
16.067
HKD ISK
0.06212
ISK HKD
16.099
HKD ISK
0.06180
ISK HKD
16.180
HKD ISK
0.06158
ISK HKD
16.238
HKD ISK
0.06160
ISK HKD
16.234
HKD ISK
0.06169
ISK HKD
16.209
HKD ISK
0.06179
ISK HKD
16.183
HKD ISK
0.06198
ISK HKD
16.134
HKD ISK
0.06179
ISK HKD
16.184
HKD ISK
0.06146
ISK HKD
16.269
HKD ISK
0.06132
ISK HKD
16.308
HKD ISK
0.06092
ISK HKD
16.416
HKD ISK
0.06083
ISK HKD
16.440
HKD ISK
0.06093
ISK HKD
16.413
HKD ISK
0.06154
ISK HKD
16.250
HKD ISK
0.06170
ISK HKD
16.208
HKD ISK
0.06147
ISK HKD
16.268
HKD ISK
0.06133
ISK HKD
16.305
HKD ISK
0.06147
ISK HKD
16.268
HKD ISK
0.06169
ISK HKD
16.209
HKD ISK
0.06118
ISK HKD
16.344
HKD ISK
0.06134
ISK HKD
16.302
HKD ISK
0.06131
ISK HKD
16.310
HKD ISK
0.06121
ISK HKD
16.337
HKD ISK
0.06101
ISK HKD
16.390
HKD ISK
0.06110
ISK HKD
16.366
HKD ISK
0.06076
ISK HKD
16.458
HKD ISK
0.06050
ISK HKD
16.529
HKD ISK
0.06074
ISK HKD
16.464
HKD ISK
0.06087
ISK HKD
16.427
HKD ISK
0.06090
ISK HKD
16.420
HKD ISK
0.06057
ISK HKD
16.509
HKD ISK
0.06000
ISK HKD
16.667
HKD ISK
0.06023
ISK HKD
16.604
HKD ISK
0.06007
ISK HKD
16.646
HKD ISK
0.06015
ISK HKD
16.626
HKD ISK
0.06054
ISK HKD
16.518
HKD ISK
0.06069
ISK HKD
16.478
HKD ISK
0.06049
ISK HKD
16.532
HKD ISK
0.06023
ISK HKD
16.604
HKD ISK
0.05972
ISK HKD
16.745
HKD ISK
0.06008
ISK HKD
16.644
HKD ISK
0.06012
ISK HKD
16.634
HKD ISK
0.06098
ISK HKD
16.398
HKD ISK
0.06046
ISK HKD
16.541
HKD ISK
0.06048
ISK HKD
16.534
HKD ISK
0.06026
ISK HKD
16.596
HKD ISK
0.05999
ISK HKD
16.670
HKD ISK
0.05993
ISK HKD
16.686
HKD ISK
0.05989
ISK HKD
16.697
HKD ISK
0.06046
ISK HKD
16.540
HKD ISK
0.06038
ISK HKD
16.561
HKD ISK
0.06003
ISK HKD
16.659
HKD ISK
0.06036
ISK HKD
16.568
HKD ISK
0.06030
ISK HKD
16.583
HKD ISK
0.06035
ISK HKD
16.571
HKD ISK
0.06024
ISK HKD
16.600
HKD ISK
0.06016
ISK HKD
16.623
HKD ISK
0.06026
ISK HKD
16.596
HKD ISK
0.06012
ISK HKD
16.634
HKD ISK
0.06035
ISK HKD
16.570
HKD ISK
0.06049
ISK HKD
16.530
HKD ISK
0.06003
ISK HKD
16.659
HKD ISK
0.05999
ISK HKD
16.670
HKD ISK
0.05998
ISK HKD
16.672
HKD ISK
0.05982
ISK HKD
16.717
HKD ISK
0.05979
ISK HKD
16.726
HKD ISK
0.05990
ISK HKD
16.696
HKD ISK
0.06003
ISK HKD
16.659
HKD ISK
0.05994
ISK HKD
16.683
HKD ISK
0.05938
ISK HKD
16.840
HKD ISK
0.05928
ISK HKD
16.868
HKD ISK
0.05929
ISK HKD
16.865
HKD ISK
0.05891
ISK HKD
16.974
HKD ISK
0.05879
ISK HKD
17.009
HKD ISK
0.05933
ISK HKD
16.854
HKD ISK
0.05957
ISK HKD
16.786
HKD ISK
0.05950
ISK HKD
16.807
HKD ISK
0.05926
ISK HKD
16.875
HKD ISK
0.05929
ISK HKD
16.866
HKD ISK
0.05945
ISK HKD
16.821
HKD ISK
0.05970
ISK HKD
16.752
HKD ISK
0.05986
ISK HKD
16.705
HKD ISK
0.06019
ISK HKD
16.613
HKD ISK
0.06022
ISK HKD
16.606
HKD ISK
0.06015
ISK HKD
16.625
HKD ISK
0.06004
ISK HKD
16.657
HKD ISK
0.05988
ISK HKD
16.699
HKD ISK
0.05956
ISK HKD
16.791
HKD ISK
0.05973
ISK HKD
16.741
HKD ISK
0.05984
ISK HKD
16.710
HKD ISK
0.05955
ISK HKD
16.792
HKD ISK
0.05931
ISK HKD
16.860
HKD ISK
0.05990
ISK HKD
16.695
HKD ISK
0.05990
ISK HKD
16.696
HKD ISK
0.05998
ISK HKD
16.671
HKD ISK
0.06042
ISK HKD
16.550
HKD ISK
0.05994
ISK HKD
16.682
HKD ISK
0.05998
ISK HKD
16.671
HKD ISK
0.06000
ISK HKD
16.666
HKD ISK
0.06008
ISK HKD
16.644
HKD ISK
0.06008
ISK HKD
16.645
HKD ISK
0.05983
ISK HKD
16.714
HKD ISK
0.05994
ISK HKD
16.682
HKD ISK
0.05969
ISK HKD
16.755
HKD ISK
0.05987
ISK HKD
16.704
HKD ISK
0.05982
ISK HKD
16.717
HKD ISK