最低 = 0.05256 (6/5/2020) 平均 = 0.05745 最高 = 0.06437 (1/1/2020)
在 2020 港幣 兌每 冰島克朗 倒轉
2020 匯率
0.06437
ISK HKD
15.535
HKD ISK
0.06391
ISK HKD
15.648
HKD ISK
0.06329
ISK HKD
15.801
HKD ISK
0.06346
ISK HKD
15.759
HKD ISK
0.06327
ISK HKD
15.804
HKD ISK
0.06304
ISK HKD
15.864
HKD ISK
0.06267
ISK HKD
15.957
HKD ISK
0.06298
ISK HKD
15.879
HKD ISK
0.06297
ISK HKD
15.881
HKD ISK
0.06311
ISK HKD
15.845
HKD ISK
0.06341
ISK HKD
15.770
HKD ISK
0.06339
ISK HKD
15.774
HKD ISK
0.06304
ISK HKD
15.864
HKD ISK
0.06267
ISK HKD
15.956
HKD ISK
0.06271
ISK HKD
15.947
HKD ISK
0.06252
ISK HKD
15.994
HKD ISK
0.06257
ISK HKD
15.982
HKD ISK
0.06236
ISK HKD
16.036
HKD ISK
0.06243
ISK HKD
16.018
HKD ISK
0.06238
ISK HKD
16.030
HKD ISK
0.06274
ISK HKD
15.940
HKD ISK
0.06296
ISK HKD
15.883
HKD ISK
0.06295
ISK HKD
15.884
HKD ISK
0.06287
ISK HKD
15.907
HKD ISK
0.06227
ISK HKD
16.059
HKD ISK
0.06194
ISK HKD
16.145
HKD ISK
0.06185
ISK HKD
16.169
HKD ISK
0.06167
ISK HKD
16.215
HKD ISK
0.06163
ISK HKD
16.225
HKD ISK
0.06147
ISK HKD
16.267
HKD ISK
0.06148
ISK HKD
16.265
HKD ISK
0.06124
ISK HKD
16.329
HKD ISK
0.06116
ISK HKD
16.351
HKD ISK
0.06127
ISK HKD
16.322
HKD ISK
0.06110
ISK HKD
16.366
HKD ISK
0.06077
ISK HKD
16.455
HKD ISK
0.06082
ISK HKD
16.441
HKD ISK
0.06090
ISK HKD
16.422
HKD ISK
0.06051
ISK HKD
16.525
HKD ISK
0.06062
ISK HKD
16.496
HKD ISK
0.06090
ISK HKD
16.420
HKD ISK
0.06120
ISK HKD
16.339
HKD ISK
0.06178
ISK HKD
16.187
HKD ISK
0.06141
ISK HKD
16.285
HKD ISK
0.06048
ISK HKD
16.534
HKD ISK
0.06086
ISK HKD
16.431
HKD ISK
0.06101
ISK HKD
16.391
HKD ISK
0.06156
ISK HKD
16.243
HKD ISK
0.06119
ISK HKD
16.343
HKD ISK
0.06046
ISK HKD
16.540
HKD ISK
0.06048
ISK HKD
16.534
HKD ISK
0.05902
ISK HKD
16.943
HKD ISK
0.05776
ISK HKD
17.313
HKD ISK
0.05738
ISK HKD
17.429
HKD ISK
0.05535
ISK HKD
18.068
HKD ISK
0.05603
ISK HKD
17.849
HKD ISK
0.05507
ISK HKD
18.159
HKD ISK
0.05548
ISK HKD
18.023
HKD ISK
0.05499
ISK HKD
18.185
HKD ISK
0.05565
ISK HKD
17.969
HKD ISK
0.05521
ISK HKD
18.112
HKD ISK
0.05530
ISK HKD
18.082
HKD ISK
0.05539
ISK HKD
18.053
HKD ISK
0.05563
ISK HKD
17.975
HKD ISK
0.05462
ISK HKD
18.308
HKD ISK
0.05434
ISK HKD
18.404
HKD ISK
0.05448
ISK HKD
18.355
HKD ISK
0.05381
ISK HKD
18.584
HKD ISK
0.05385
ISK HKD
18.571
HKD ISK
0.05429
ISK HKD
18.418
HKD ISK
0.05396
ISK HKD
18.531
HKD ISK
0.05401
ISK HKD
18.516
HKD ISK
0.05440
ISK HKD
18.381
HKD ISK
0.05426
ISK HKD
18.429
HKD ISK
0.05442
ISK HKD
18.377
HKD ISK
0.05416
ISK HKD
18.464
HKD ISK
0.05393
ISK HKD
18.542
HKD ISK
0.05367
ISK HKD
18.633
HKD ISK
0.05374
ISK HKD
18.607
HKD ISK
0.05339
ISK HKD
18.732
HKD ISK
0.05330
ISK HKD
18.762
HKD ISK
0.05265
ISK HKD
18.995
HKD ISK
0.05269
ISK HKD
18.980
HKD ISK
0.05301
ISK HKD
18.864
HKD ISK
0.05293
ISK HKD
18.893
HKD ISK
0.05272
ISK HKD
18.968
HKD ISK
0.05291
ISK HKD
18.899
HKD ISK
0.05344
ISK HKD
18.712
HKD ISK
0.05316
ISK HKD
18.812
HKD ISK
0.05267
ISK HKD
18.987
HKD ISK
0.05256
ISK HKD
19.026
HKD ISK
0.05258
ISK HKD
19.019
HKD ISK
0.05302
ISK HKD
18.860
HKD ISK
0.05290
ISK HKD
18.903
HKD ISK
0.05292
ISK HKD
18.895
HKD ISK
0.05320
ISK HKD
18.798
HKD ISK
0.05282
ISK HKD
18.931
HKD ISK
0.05293
ISK HKD
18.894
HKD ISK
0.05327
ISK HKD
18.773
HKD ISK
0.05431
ISK HKD
18.414
HKD ISK
0.05427
ISK HKD
18.427
HKD ISK
0.05447
ISK HKD
18.359
HKD ISK
0.05411
ISK HKD
18.482
HKD ISK
0.05436
ISK HKD
18.396
HKD ISK
0.05505
ISK HKD
18.166
HKD ISK
0.05648
ISK HKD
17.705
HKD ISK
0.05657
ISK HKD
17.678
HKD ISK
0.05726
ISK HKD
17.464
HKD ISK
0.05703
ISK HKD
17.534
HKD ISK
0.05738
ISK HKD
17.426
HKD ISK
0.05752
ISK HKD
17.386
HKD ISK
0.05845
ISK HKD
17.108
HKD ISK
0.05896
ISK HKD
16.960
HKD ISK
0.05850
ISK HKD
17.094
HKD ISK
0.05838
ISK HKD
17.130
HKD ISK
0.05860
ISK HKD
17.064
HKD ISK
0.05808
ISK HKD
17.217
HKD ISK
0.05760
ISK HKD
17.360
HKD ISK
0.05735
ISK HKD
17.437
HKD ISK
0.05749
ISK HKD
17.394
HKD ISK
0.05722
ISK HKD
17.478
HKD ISK
0.05729
ISK HKD
17.455
HKD ISK
0.05678
ISK HKD
17.611
HKD ISK
0.05629
ISK HKD
17.764
HKD ISK
0.05660
ISK HKD
17.668
HKD ISK
0.05589
ISK HKD
17.893
HKD ISK
0.05533
ISK HKD
18.074
HKD ISK
0.05545
ISK HKD
18.033
HKD ISK
0.05644
ISK HKD
17.719
HKD ISK
0.05590
ISK HKD
17.889
HKD ISK
0.05588
ISK HKD
17.896
HKD ISK
0.05618
ISK HKD
17.800
HKD ISK
0.05574
ISK HKD
17.940
HKD ISK
0.05601
ISK HKD
17.854
HKD ISK
0.05560
ISK HKD
17.986
HKD ISK
0.05566
ISK HKD
17.968
HKD ISK
0.05582
ISK HKD
17.915
HKD ISK
0.05516
ISK HKD
18.131
HKD ISK
0.05516
ISK HKD
18.130
HKD ISK
0.05536
ISK HKD
18.064
HKD ISK
0.05557
ISK HKD
17.996
HKD ISK
0.05526
ISK HKD
18.097
HKD ISK
0.05538
ISK HKD
18.056
HKD ISK
0.05543
ISK HKD
18.042
HKD ISK
0.05565
ISK HKD
17.970
HKD ISK
0.05629
ISK HKD
17.765
HKD ISK
0.05695
ISK HKD
17.561
HKD ISK
0.05691
ISK HKD
17.573
HKD ISK
0.05759
ISK HKD
17.363
HKD ISK
0.05750
ISK HKD
17.391
HKD ISK
0.05740
ISK HKD
17.422
HKD ISK
0.05734
ISK HKD
17.441
HKD ISK
0.05776
ISK HKD
17.313
HKD ISK
0.05687
ISK HKD
17.585
HKD ISK
0.05701
ISK HKD
17.540
HKD ISK
0.05732
ISK HKD
17.445
HKD ISK
0.05736
ISK HKD
17.433
HKD ISK
0.05712
ISK HKD
17.507
HKD ISK
0.05668
ISK HKD
17.642
HKD ISK
0.05672
ISK HKD
17.631
HKD ISK
0.05667
ISK HKD
17.646
HKD ISK
0.05696
ISK HKD
17.555
HKD ISK
0.05683
ISK HKD
17.598
HKD ISK
0.05687
ISK HKD
17.583
HKD ISK
0.05718
ISK HKD
17.488
HKD ISK
0.05700
ISK HKD
17.543
HKD ISK
0.05656
ISK HKD
17.679
HKD ISK
0.05624
ISK HKD
17.780
HKD ISK
0.05626
ISK HKD
17.774
HKD ISK
0.05630
ISK HKD
17.762
HKD ISK
0.05610
ISK HKD
17.824
HKD ISK
0.05614
ISK HKD
17.814
HKD ISK
0.05644
ISK HKD
17.719
HKD ISK
0.05623
ISK HKD
17.785
HKD ISK
0.05654
ISK HKD
17.685
HKD ISK
0.05595
ISK HKD
17.874
HKD ISK
0.05566
ISK HKD
17.967
HKD ISK
0.05576
ISK HKD
17.935
HKD ISK
0.05555
ISK HKD
18.002
HKD ISK
0.05539
ISK HKD
18.055
HKD ISK
0.05502
ISK HKD
18.175
HKD ISK
0.05604
ISK HKD
17.843
HKD ISK
0.05665
ISK HKD
17.653
HKD ISK
0.05751
ISK HKD
17.388
HKD ISK
0.05763
ISK HKD
17.351
HKD ISK
0.05728
ISK HKD
17.459
HKD ISK
0.05665
ISK HKD
17.652
HKD ISK
0.05707
ISK HKD
17.524
HKD ISK
0.05662
ISK HKD
17.663
HKD ISK
0.05627
ISK HKD
17.772
HKD ISK
0.05622
ISK HKD
17.787
HKD ISK
0.05577
ISK HKD
17.931
HKD ISK
0.05578
ISK HKD
17.929
HKD ISK
0.05571
ISK HKD
17.950
HKD ISK
0.05596
ISK HKD
17.870
HKD ISK
0.05596
ISK HKD
17.870
HKD ISK
0.05611
ISK HKD
17.821
HKD ISK
0.05597
ISK HKD
17.867
HKD ISK
0.05606
ISK HKD
17.837
HKD ISK
0.05607
ISK HKD
17.835
HKD ISK
0.05598
ISK HKD
17.863
HKD ISK
0.05599
ISK HKD
17.861
HKD ISK
0.05619
ISK HKD
17.796
HKD ISK
0.05609
ISK HKD
17.827
HKD ISK
0.05599
ISK HKD
17.860
HKD ISK
0.05573
ISK HKD
17.945
HKD ISK
0.05550
ISK HKD
18.019
HKD ISK
0.05564
ISK HKD
17.972
HKD ISK
0.05581
ISK HKD
17.919
HKD ISK
0.05583
ISK HKD
17.911
HKD ISK
0.05590
ISK HKD
17.891
HKD ISK
0.05570
ISK HKD
17.953
HKD ISK
0.05569
ISK HKD
17.958
HKD ISK
0.05557
ISK HKD
17.994
HKD ISK
0.05539
ISK HKD
18.054
HKD ISK
0.05506
ISK HKD
18.161
HKD ISK
0.05505
ISK HKD
18.165
HKD ISK
0.05479
ISK HKD
18.252
HKD ISK
0.05523
ISK HKD
18.108
HKD ISK
0.05538
ISK HKD
18.057
HKD ISK
0.05526
ISK HKD
18.096
HKD ISK
0.05594
ISK HKD
17.875
HKD ISK
0.05613
ISK HKD
17.816
HKD ISK
0.05634
ISK HKD
17.750
HKD ISK
0.05628
ISK HKD
17.769
HKD ISK
0.05609
ISK HKD
17.829
HKD ISK
0.05650
ISK HKD
17.700
HKD ISK
0.05662
ISK HKD
17.662
HKD ISK
0.05693
ISK HKD
17.566
HKD ISK
0.05707
ISK HKD
17.521
HKD ISK
0.05687
ISK HKD
17.582
HKD ISK
0.05677
ISK HKD
17.616
HKD ISK
0.05697
ISK HKD
17.554
HKD ISK
0.05725
ISK HKD
17.468
HKD ISK
0.05724
ISK HKD
17.471
HKD ISK
0.05731
ISK HKD
17.450
HKD ISK
0.05721
ISK HKD
17.479
HKD ISK
0.05783
ISK HKD
17.293
HKD ISK
0.05835
ISK HKD
17.138
HKD ISK
0.05835
ISK HKD
17.138
HKD ISK
0.05882
ISK HKD
17.001
HKD ISK
0.06020
ISK HKD
16.611
HKD ISK
0.06163
ISK HKD
16.226
HKD ISK
0.06170
ISK HKD
16.207
HKD ISK
0.06173
ISK HKD
16.199
HKD ISK
0.06145
ISK HKD
16.274
HKD ISK
0.06125
ISK HKD
16.325
HKD ISK
0.06096
ISK HKD
16.405
HKD ISK
0.06084
ISK HKD
16.435
HKD ISK
0.06089
ISK HKD
16.424
HKD ISK
0.06100
ISK HKD
16.394
HKD ISK
0.06109
ISK HKD
16.369
HKD ISK
0.06122
ISK HKD
16.335
HKD ISK
0.06023
ISK HKD
16.604
HKD ISK
0.06060
ISK HKD
16.502
HKD ISK
0.06050
ISK HKD
16.529
HKD ISK
0.06067
ISK HKD
16.483
HKD ISK
0.06054
ISK HKD
16.517
HKD ISK
0.06074
ISK HKD
16.465
HKD ISK
0.06078
ISK HKD
16.454
HKD ISK
0.06090
ISK HKD
16.420
HKD ISK
0.06098
ISK HKD
16.398
HKD ISK