最低 = 0.06125 (3/9/2019) 平均 = 0.06393 最高 = 0.06755 (2/1/2019)
在 2019 港幣 兌每 冰島克朗 倒轉
2019 匯率
0.06748
ISK HKD
14.820
HKD ISK
0.06755
ISK HKD
14.804
HKD ISK
0.06668
ISK HKD
14.998
HKD ISK
0.06677
ISK HKD
14.978
HKD ISK
0.06628
ISK HKD
15.088
HKD ISK
0.06601
ISK HKD
15.150
HKD ISK
0.06548
ISK HKD
15.273
HKD ISK
0.06592
ISK HKD
15.170
HKD ISK
0.06550
ISK HKD
15.268
HKD ISK
0.06490
ISK HKD
15.409
HKD ISK
0.06473
ISK HKD
15.448
HKD ISK
0.06458
ISK HKD
15.486
HKD ISK
0.06498
ISK HKD
15.389
HKD ISK
0.06490
ISK HKD
15.407
HKD ISK
0.06477
ISK HKD
15.439
HKD ISK
0.06508
ISK HKD
15.365
HKD ISK
0.06495
ISK HKD
15.396
HKD ISK
0.06514
ISK HKD
15.350
HKD ISK
0.06557
ISK HKD
15.251
HKD ISK
0.06564
ISK HKD
15.235
HKD ISK
0.06561
ISK HKD
15.242
HKD ISK
0.06541
ISK HKD
15.289
HKD ISK
0.06563
ISK HKD
15.238
HKD ISK
0.06533
ISK HKD
15.308
HKD ISK
0.06548
ISK HKD
15.271
HKD ISK
0.06539
ISK HKD
15.293
HKD ISK
0.06527
ISK HKD
15.321
HKD ISK
0.06502
ISK HKD
15.380
HKD ISK
0.06522
ISK HKD
15.332
HKD ISK
0.06494
ISK HKD
15.399
HKD ISK
0.06484
ISK HKD
15.423
HKD ISK
0.06494
ISK HKD
15.400
HKD ISK
0.06537
ISK HKD
15.296
HKD ISK
0.06589
ISK HKD
15.178
HKD ISK
0.06599
ISK HKD
15.153
HKD ISK
0.06550
ISK HKD
15.267
HKD ISK
0.06560
ISK HKD
15.245
HKD ISK
0.06560
ISK HKD
15.244
HKD ISK
0.06560
ISK HKD
15.244
HKD ISK
0.06572
ISK HKD
15.217
HKD ISK
0.06551
ISK HKD
15.264
HKD ISK
0.06572
ISK HKD
15.217
HKD ISK
0.06576
ISK HKD
15.207
HKD ISK
0.06571
ISK HKD
15.219
HKD ISK
0.06539
ISK HKD
15.292
HKD ISK
0.06484
ISK HKD
15.422
HKD ISK
0.06468
ISK HKD
15.461
HKD ISK
0.06494
ISK HKD
15.400
HKD ISK
0.06456
ISK HKD
15.489
HKD ISK
0.06470
ISK HKD
15.456
HKD ISK
0.06495
ISK HKD
15.395
HKD ISK
0.06577
ISK HKD
15.205
HKD ISK
0.06593
ISK HKD
15.169
HKD ISK
0.06664
ISK HKD
15.005
HKD ISK
0.06694
ISK HKD
14.938
HKD ISK
0.06716
ISK HKD
14.890
HKD ISK
0.06704
ISK HKD
14.916
HKD ISK
0.06663
ISK HKD
15.008
HKD ISK
0.06571
ISK HKD
15.220
HKD ISK
0.06505
ISK HKD
15.373
HKD ISK
0.06483
ISK HKD
15.424
HKD ISK
0.06448
ISK HKD
15.510
HKD ISK
0.06433
ISK HKD
15.545
HKD ISK
0.06407
ISK HKD
15.607
HKD ISK
0.06403
ISK HKD
15.618
HKD ISK
0.06391
ISK HKD
15.646
HKD ISK
0.06563
ISK HKD
15.237
HKD ISK
0.06587
ISK HKD
15.182
HKD ISK
0.06596
ISK HKD
15.160
HKD ISK
0.06603
ISK HKD
15.145
HKD ISK
0.06612
ISK HKD
15.125
HKD ISK
0.06595
ISK HKD
15.164
HKD ISK
0.06545
ISK HKD
15.278
HKD ISK
0.06562
ISK HKD
15.240
HKD ISK
0.06537
ISK HKD
15.297
HKD ISK
0.06536
ISK HKD
15.300
HKD ISK
0.06542
ISK HKD
15.285
HKD ISK
0.06512
ISK HKD
15.357
HKD ISK
0.06506
ISK HKD
15.370
HKD ISK
0.06508
ISK HKD
15.366
HKD ISK
0.06509
ISK HKD
15.363
HKD ISK
0.06472
ISK HKD
15.450
HKD ISK
0.06419
ISK HKD
15.578
HKD ISK
0.06423
ISK HKD
15.570
HKD ISK
0.06423
ISK HKD
15.570
HKD ISK
0.06458
ISK HKD
15.484
HKD ISK
0.06462
ISK HKD
15.475
HKD ISK
0.06395
ISK HKD
15.637
HKD ISK
0.06393
ISK HKD
15.642
HKD ISK
0.06459
ISK HKD
15.481
HKD ISK
0.06442
ISK HKD
15.522
HKD ISK
0.06417
ISK HKD
15.584
HKD ISK
0.06391
ISK HKD
15.646
HKD ISK
0.06426
ISK HKD
15.561
HKD ISK
0.06428
ISK HKD
15.558
HKD ISK
0.06397
ISK HKD
15.633
HKD ISK
0.06396
ISK HKD
15.636
HKD ISK
0.06420
ISK HKD
15.575
HKD ISK
0.06378
ISK HKD
15.678
HKD ISK
0.06354
ISK HKD
15.739
HKD ISK
0.06349
ISK HKD
15.751
HKD ISK
0.06325
ISK HKD
15.810
HKD ISK
0.06325
ISK HKD
15.811
HKD ISK
0.06349
ISK HKD
15.750
HKD ISK
0.06334
ISK HKD
15.787
HKD ISK
0.06332
ISK HKD
15.793
HKD ISK
0.06323
ISK HKD
15.814
HKD ISK
0.06310
ISK HKD
15.848
HKD ISK
0.06320
ISK HKD
15.822
HKD ISK
0.06327
ISK HKD
15.806
HKD ISK
0.06344
ISK HKD
15.764
HKD ISK
0.06329
ISK HKD
15.801
HKD ISK
0.06322
ISK HKD
15.819
HKD ISK
0.06341
ISK HKD
15.772
HKD ISK
0.06328
ISK HKD
15.802
HKD ISK
0.06311
ISK HKD
15.845
HKD ISK
0.06266
ISK HKD
15.959
HKD ISK
0.06234
ISK HKD
16.040
HKD ISK
0.06230
ISK HKD
16.050
HKD ISK
0.06209
ISK HKD
16.105
HKD ISK
0.06196
ISK HKD
16.139
HKD ISK
0.06209
ISK HKD
16.106
HKD ISK
0.06237
ISK HKD
16.033
HKD ISK
0.06293
ISK HKD
15.891
HKD ISK
0.06279
ISK HKD
15.926
HKD ISK
0.06291
ISK HKD
15.896
HKD ISK
0.06275
ISK HKD
15.936
HKD ISK
0.06269
ISK HKD
15.951
HKD ISK
0.06270
ISK HKD
15.950
HKD ISK
0.06270
ISK HKD
15.949
HKD ISK
0.06223
ISK HKD
16.070
HKD ISK
0.06216
ISK HKD
16.089
HKD ISK
0.06203
ISK HKD
16.121
HKD ISK
0.06194
ISK HKD
16.146
HKD ISK
0.06169
ISK HKD
16.210
HKD ISK
0.06181
ISK HKD
16.177
HKD ISK
0.06213
ISK HKD
16.095
HKD ISK
0.06206
ISK HKD
16.112
HKD ISK
0.06229
ISK HKD
16.054
HKD ISK
0.06192
ISK HKD
16.149
HKD ISK
0.06185
ISK HKD
16.168
HKD ISK
0.06210
ISK HKD
16.102
HKD ISK
0.06234
ISK HKD
16.042
HKD ISK
0.06262
ISK HKD
15.969
HKD ISK
0.06242
ISK HKD
16.020
HKD ISK
0.06408
ISK HKD
15.605
HKD ISK
0.06404
ISK HKD
15.615
HKD ISK
0.06413
ISK HKD
15.593
HKD ISK
0.06408
ISK HKD
15.606
HKD ISK
0.06445
ISK HKD
15.515
HKD ISK
0.06478
ISK HKD
15.437
HKD ISK
0.06353
ISK HKD
15.741
HKD ISK
0.06369
ISK HKD
15.702
HKD ISK
0.06421
ISK HKD
15.573
HKD ISK
0.06431
ISK HKD
15.551
HKD ISK
0.06424
ISK HKD
15.566
HKD ISK
0.06395
ISK HKD
15.637
HKD ISK
0.06398
ISK HKD
15.630
HKD ISK
0.06388
ISK HKD
15.654
HKD ISK
0.06345
ISK HKD
15.761
HKD ISK
0.06341
ISK HKD
15.770
HKD ISK
0.06342
ISK HKD
15.767
HKD ISK
0.06309
ISK HKD
15.850
HKD ISK
0.06322
ISK HKD
15.819
HKD ISK
0.06293
ISK HKD
15.892
HKD ISK
0.06302
ISK HKD
15.867
HKD ISK
0.06263
ISK HKD
15.966
HKD ISK
0.06277
ISK HKD
15.931
HKD ISK
0.06307
ISK HKD
15.855
HKD ISK
0.06280
ISK HKD
15.923
HKD ISK
0.06311
ISK HKD
15.845
HKD ISK
0.06301
ISK HKD
15.872
HKD ISK
0.06253
ISK HKD
15.993
HKD ISK
0.06210
ISK HKD
16.104
HKD ISK
0.06125
ISK HKD
16.328
HKD ISK
0.06200
ISK HKD
16.129
HKD ISK
0.06222
ISK HKD
16.073
HKD ISK
0.06207
ISK HKD
16.111
HKD ISK
0.06215
ISK HKD
16.089
HKD ISK
0.06241
ISK HKD
16.024
HKD ISK
0.06223
ISK HKD
16.069
HKD ISK
0.06229
ISK HKD
16.054
HKD ISK
0.06288
ISK HKD
15.903
HKD ISK
0.06295
ISK HKD
15.885
HKD ISK
0.06313
ISK HKD
15.840
HKD ISK
0.06320
ISK HKD
15.823
HKD ISK
0.06322
ISK HKD
15.818
HKD ISK
0.06312
ISK HKD
15.842
HKD ISK
0.06275
ISK HKD
15.937
HKD ISK
0.06279
ISK HKD
15.927
HKD ISK
0.06276
ISK HKD
15.934
HKD ISK
0.06317
ISK HKD
15.831
HKD ISK
0.06324
ISK HKD
15.812
HKD ISK
0.06337
ISK HKD
15.780
HKD ISK
0.06317
ISK HKD
15.830
HKD ISK
0.06320
ISK HKD
15.822
HKD ISK
0.06332
ISK HKD
15.793
HKD ISK
0.06351
ISK HKD
15.745
HKD ISK
0.06319
ISK HKD
15.825
HKD ISK
0.06314
ISK HKD
15.837
HKD ISK
0.06273
ISK HKD
15.941
HKD ISK
0.06253
ISK HKD
15.991
HKD ISK
0.06281
ISK HKD
15.922
HKD ISK
0.06275
ISK HKD
15.936
HKD ISK
0.06249
ISK HKD
16.002
HKD ISK
0.06255
ISK HKD
15.988
HKD ISK
0.06298
ISK HKD
15.878
HKD ISK
0.06276
ISK HKD
15.934
HKD ISK
0.06285
ISK HKD
15.911
HKD ISK
0.06274
ISK HKD
15.940
HKD ISK
0.06273
ISK HKD
15.942
HKD ISK
0.06290
ISK HKD
15.898
HKD ISK
0.06298
ISK HKD
15.877
HKD ISK
0.06289
ISK HKD
15.901
HKD ISK
0.06286
ISK HKD
15.908
HKD ISK
0.06314
ISK HKD
15.839
HKD ISK
0.06328
ISK HKD
15.804
HKD ISK
0.06326
ISK HKD
15.808
HKD ISK
0.06344
ISK HKD
15.764
HKD ISK
0.06319
ISK HKD
15.827
HKD ISK
0.06300
ISK HKD
15.874
HKD ISK
0.06302
ISK HKD
15.869
HKD ISK
0.06272
ISK HKD
15.943
HKD ISK
0.06274
ISK HKD
15.938
HKD ISK
0.06264
ISK HKD
15.965
HKD ISK
0.06263
ISK HKD
15.967
HKD ISK
0.06299
ISK HKD
15.876
HKD ISK
0.06351
ISK HKD
15.745
HKD ISK
0.06351
ISK HKD
15.745
HKD ISK
0.06348
ISK HKD
15.754
HKD ISK
0.06372
ISK HKD
15.694
HKD ISK
0.06358
ISK HKD
15.728
HKD ISK
0.06347
ISK HKD
15.756
HKD ISK
0.06333
ISK HKD
15.791
HKD ISK
0.06368
ISK HKD
15.703
HKD ISK
0.06362
ISK HKD
15.719
HKD ISK
0.06383
ISK HKD
15.666
HKD ISK
0.06470
ISK HKD
15.456
HKD ISK
0.06394
ISK HKD
15.639
HKD ISK
0.06441
ISK HKD
15.525
HKD ISK
0.06441
ISK HKD
15.526
HKD ISK
0.06460
ISK HKD
15.481
HKD ISK
0.06462
ISK HKD
15.474
HKD ISK
0.06477
ISK HKD
15.440
HKD ISK
0.06435
ISK HKD
15.540
HKD ISK
0.06408
ISK HKD
15.607
HKD ISK
0.06356
ISK HKD
15.734
HKD ISK
0.06367
ISK HKD
15.706
HKD ISK
0.06344
ISK HKD
15.764
HKD ISK
0.06363
ISK HKD
15.717
HKD ISK
0.06330
ISK HKD
15.797
HKD ISK
0.06334
ISK HKD
15.788
HKD ISK
0.06342
ISK HKD
15.767
HKD ISK
0.06374
ISK HKD
15.690
HKD ISK
0.06358
ISK HKD
15.727
HKD ISK
0.06371
ISK HKD
15.697
HKD ISK
0.06365
ISK HKD
15.710
HKD ISK
0.06402
ISK HKD
15.621
HKD ISK
0.06417
ISK HKD
15.583
HKD ISK
0.06432
ISK HKD
15.547
HKD ISK